News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.30 | 26.00 | 25.50 | 0.00 % | 0 | 0 |
| 65.00 | 16.20 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.00 | 15.90 | 16.00 | 0.00 % | 0 | 1 |
| 75.00 | 6.50 | 10.80 | 3.50 | 0.00 % | 0 | 62 |
| 80.00 | 1.55 | 6.30 | 4.40 | 0.00 % | 0 | 57 |
| 85.00 | 0.05 | 4.80 | 1.05 | 0.00 % | 0 | 78 |
| 90.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 193 |
| 95.00 | 2.53 | 4.80 | 2.53 | 0.00 % | 0 | 53 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| 65.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 20 |
| 70.00 | 0.45 | 0.25 | 0.10 | -77.78 % | 2 | 48 |
| 75.00 | 0.10 | 0.35 | 1.00 | 0.00 % | 0 | 6 |
| 80.00 | 5.00 | 4.60 | 5.00 | 0.00 % | 0 | 17 |
| 85.00 | 0.10 | 4.80 | 1.79 | 0.00 % | 0 | 32 |
| 90.00 | 4.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.00 | 18.90 | 18.60 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
