ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,295.99
      -0.02%
      US Tech 100
      18,078.43
      0.00%
      Dow Jones
      39,891.80
      0.06%
      Brent Oil
      83.355
      0.18%
      Bitcoin
      67,152.62
      2.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Perion Network Ltd (PERI)

      7. Perion Network Ltd (PERI) Options

      PERI Perion Network Ltd

      12.175
      0.125 (1.04%)
      Last Updated: 12:07:37
      Delayed by 15 minutes

      PERI May 17 2024 5 Call

      View Full PERI Chain
      0.00 0.00 (0.00%)
      Bid 6.90 Volume 0 Exp. Date May 17 2024
      Ask 8.30 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PERI Option Chain - May 17 2024

      PERI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.3010.800.000.00 %00
      5.006.908.300.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.040.050.03-25.00 %211,721
      15.000.030.050.030.00 %01,779
      17.500.000.000.000.00 %00
      20.000.050.050.050.00 %0269
      22.500.030.750.01-66.67 %1148

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.000.000.00 %00
      5.000.001.000.000.00 %00
      7.500.051.000.050.00 %024
      10.000.050.050.050.00 %0401
      12.500.250.450.35-12.50 %23724
      15.002.752.902.380.00 %013
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00

      PERI Latest iHub Posts

      Bunti
      Nice reversal on daily charts
      Mon May 6, 2024 1:25 PM
      Bunti
      "Finally, $PERI started moving after a huge dip
      Mon Apr 29, 2024 10:17 AM
      MrT11
      PERI .... $23.50....Hivestack has screens all over the
      Fri Mar 1, 2024 11:41 AM
      MrT11
      PERI .... $23.50....Hivestack has screens all over the
      Fri Mar 1, 2024 11:41 AM
      1hot toddy
      i agree price should of been up with
      Fri Feb 16, 2024 9:26 AM
      MrT11
      PERI..$24... Something is not right, The market must
      Wed Feb 7, 2024 11:50 AM
      1hot toddy
      2850 and 2k buys over $50000. stock so
      Wed Feb 7, 2024 11:49 AM
      MrT11
      Perion’s Diversification Strategy Continues to Drive Strong Performance
      Wed Feb 7, 2024 11:48 AM
      More PERI Messages

      PERI Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 15 2024 07:35
      Perion Launches Global DOOH ‘Green Curated Deals’ Through the Hivestack Platform and Scope3 Business Wire - May 15 2024 07:30
      Contact The Gross Law Firm by June 17, 2024 Deadline to Join Class Action Against Perion Network Ltd.(PERI) PR Newswire (US) - May 14 2024 05:45
      More PERI News

      Your Recent History

      NASDAQ
      CRKN
      Crown Electrokinetics
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      FDCT
      FDCTech (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      AMEX
      SPY
      SPDR S&P 500
      NASDAQ
      JAGX
      Jaguar Health
      Delayed Upgrade Clock