ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,078.00
      -0.21%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.225
      0.02%
      Bitcoin
      65,214.00
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Perion Network Ltd (PERI)

      7. Perion Network Ltd (PERI) Options

      PERI Perion Network Ltd

      12.05
      -0.20 (-1.63%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      PERI May 17 2024 7.5 Call

      View Full PERI Chain
      0.00 0.00 (0.00%)
      Bid 3.60 Volume 0 Exp. Date May 17 2024
      Ask 5.70 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PERI Option Chain - May 17 2024

      PERI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.006.708.300.000.00 %00
      7.500.000.000.000.00 %00
      10.000.553.202.250.00 %020
      12.500.050.050.04-55.56 %101,722
      15.000.030.050.030.00 %01,779
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.400.500.4060.00 %16739
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.5010.2010.809.900.00 %00

      PERI Latest iHub Posts

      Bunti
      Nice reversal on daily charts
      Mon May 6, 2024 1:25 PM
      Bunti
      "Finally, $PERI started moving after a huge dip
      Mon Apr 29, 2024 10:17 AM
      MrT11
      PERI .... $23.50....Hivestack has screens all over the
      Fri Mar 1, 2024 11:41 AM
      MrT11
      PERI .... $23.50....Hivestack has screens all over the
      Fri Mar 1, 2024 11:41 AM
      1hot toddy
      i agree price should of been up with
      Fri Feb 16, 2024 9:26 AM
      MrT11
      PERI..$24... Something is not right, The market must
      Wed Feb 7, 2024 11:50 AM
      1hot toddy
      2850 and 2k buys over $50000. stock so
      Wed Feb 7, 2024 11:49 AM
      MrT11
      Perion’s Diversification Strategy Continues to Drive Strong Performance
      Wed Feb 7, 2024 11:48 AM
      More PERI Messages

      PERI Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 15 2024 07:35
      Perion Launches Global DOOH ‘Green Curated Deals’ Through the Hivestack Platform and Scope3 Business Wire - May 15 2024 07:30
      Contact The Gross Law Firm by June 17, 2024 Deadline to Join Class Action Against Perion Network Ltd.(PERI) PR Newswire (US) - May 14 2024 05:45
      More PERI News

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      CIVX
      CTR Investments and Cons... (CE)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      Delayed Upgrade Clock