News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 205 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.55 | 3.80 | 4.43 | 0.00 % | 0 | 10 |
| 10.00 | 1.50 | 2.85 | 3.00 | 0.00 % | 0 | 3 |
| 11.00 | 0.70 | 1.55 | 2.28 | 0.00 % | 0 | 31 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 0.45 | 0.35 | -30.00 % | 33 | 71 |
| 14.00 | 0.05 | 0.30 | 0.24 | 20.00 % | 1 | 188 |
| 15.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 12 |
| 16.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.26 | 0.35 | 0.26 | 0.00 % | 0 | 1 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.45 | 0.48 | 0.00 % | 0 | 101 |
| 12.00 | 0.50 | 1.00 | 0.60 | 0.00 % | 0 | 205 |
| 13.00 | 1.35 | 1.60 | 0.85 | 30.77 % | 2 | 1 |
| 14.00 | 2.15 | 2.75 | 1.45 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
