Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Potbelly Corporation | PBPB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.21% | 10.63 | 16:04:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.79 | 10.59 | 10.86 | 10.63 | 10.76 |
PBPB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.23 | 10.93 | 10.23 | 10.66 | 201,803 | 0.40 | 3.91% |
| 1 Month | 12.11 | 12.20 | 9.95 | 10.64 | 216,529 | -1.48 | -12.22% |
| 3 Months | 12.69 | 14.36 | 9.95 | 12.10 | 265,429 | -2.06 | -16.23% |
| 6 Months | 8.52 | 14.36 | 8.27 | 11.54 | 223,695 | 2.11 | 24.77% |
| 1 Year | 10.15 | 14.36 | 7.12 | 10.17 | 206,648 | 0.48 | 4.73% |
| 3 Years | 5.97 | 14.36 | 4.31 | 8.82 | 117,332 | 4.66 | 78.06% |
| 5 Years | 9.08 | 14.36 | 1.50 | 5.89 | 181,727 | 1.55 | 17.07% |
PBPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.63 | -0.13 | -1.21% | 10.79 | 10.86 | 10.59 | 231,883 |
| Apr 25 2024 | 10.76 | 0.12 | 1.13% | 10.41 | 10.78 | 10.40 | 153,168 |
| Apr 24 2024 | 10.64 | -0.22 | -2.03% | 10.80 | 10.8152 | 10.56 | 278,150 |
| Apr 23 2024 | 10.86 | 0.18 | 1.69% | 10.69 | 10.93 | 10.65 | 200,342 |
| Apr 22 2024 | 10.68 | 0.24 | 2.30% | 10.53 | 10.72 | 10.41 | 154,947 |
| Apr 19 2024 | 10.44 | 0.15 | 1.46% | 10.23 | 10.45 | 10.23 | 222,408 |
| Apr 18 2024 | 10.29 | 0.19 | 1.88% | 10.11 | 10.36 | 10.11 | 211,061 |
| Apr 17 2024 | 10.10 | -0.11 | -1.08% | 10.32 | 10.535 | 10.06 | 287,971 |
| Apr 16 2024 | 10.21 | 0.14 | 1.39% | 9.96 | 10.22 | 9.95 | 278,175 |
| Apr 15 2024 | 10.07 | -0.40 | -3.82% | 10.47 | 10.495 | 10.04 | 251,869 |
| Apr 12 2024 | 10.47 | -0.22 | -2.06% | 10.65 | 10.67 | 10.40 | 156,916 |
| Apr 11 2024 | 10.69 | 0.02 | 0.19% | 10.73 | 10.73 | 10.50 | 203,621 |
| Apr 10 2024 | 10.67 | -0.20 | -1.84% | 10.64 | 10.73 | 10.60 | 203,751 |
| Apr 09 2024 | 10.87 | 0.09 | 0.83% | 10.78 | 10.90 | 10.66 | 210,428 |
| Apr 08 2024 | 10.78 | 0.03 | 0.28% | 10.71 | 10.84 | 10.68 | 124,342 |
| Apr 05 2024 | 10.75 | 0.11 | 1.03% | 10.71 | 10.97 | 10.545 | 195,360 |
| Apr 04 2024 | 10.64 | -0.19 | -1.75% | 10.86 | 10.905 | 10.50 | 345,284 |
| Apr 03 2024 | 10.83 | -0.38 | -3.39% | 11.21 | 11.315 | 10.81 | 149,162 |
| Apr 02 2024 | 11.21 | -0.41 | -3.53% | 11.45 | 11.60 | 10.96 | 304,122 |
| Apr 01 2024 | 11.62 | -0.49 | -4.05% | 12.11 | 12.20 | 11.61 | 182,974 |
| Mar 28 2024 | 12.11 | -0.28 | -2.26% | 12.37 | 12.51 | 11.93 | 198,314 |
