ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,981.75
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. PAVmed Inc (PAVM)

      7. PAVmed Inc (PAVM) Options

      PAVM PAVmed Inc

      2.12
      -0.13 (-5.78%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      PAVM May 17 2024 2.5 Put

      View Full PAVM Chain
      0.45 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.50 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.45 Last Trade - -

      PAVM Option Chain - May 17 2024

      PAVM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.100.100.100.00 %052
      5.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00

      PAVM Latest iHub Posts

      Monksdream
      PAVM new 52 week low
      Sat Feb 3, 2024 5:12 PM
      Monksdream
      PAVM new 52 week low
      Fri Dec 8, 2023 3:55 PM
      Mattrixinvest
      Boom
      Tue Sep 19, 2023 2:13 PM
      Monksdream
      PAVM new 52 week low
      Sat Aug 12, 2023 2:05 PM
      Porterhouse10
      Boom! Haaa
      Thu Mar 17, 2022 4:40 PM
      Thunderstruck
      PAVM....Why the drop?? wasn't there just good news
      Fri Oct 15, 2021 9:33 AM
      Prfmf1
      Looks like they are trying to keep the
      Mon Aug 9, 2021 4:26 PM
      TrendTrade2016
      not bullish...but bouncing. No microcaps are bullish right
      Sun Jul 25, 2021 2:18 PM
      More PAVM Messages

      PAVM Latest News

      Legacy Sponge-on-a-String Esophageal Cell Collection Device Subject of Class II FDA Recall PR Newswire (US) - May 09 2024 07:49
      More PAVM News

      Your Recent History

      USOTC
      SRMX
      Saddle Ranch Media (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      DJT
      Trump Media and Technology
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      TDRK
      TideRock Companies (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock