News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.70 | 28.00 | 32.15 | 0.00 % | 0 | 0 |
| 150.00 | 19.50 | 23.00 | 31.00 | 0.00 % | 0 | 2 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.30 | 13.00 | 7.68 | 0.00 % | 0 | 88 |
| 165.00 | 4.60 | 7.90 | 7.25 | 0.00 % | 0 | 175 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 74 |
| 150.00 | 0.17 | 2.95 | 0.17 | 0.00 % | 0 | 165 |
| 155.00 | 2.50 | 2.95 | 2.50 | 0.00 % | 0 | 140 |
| 160.00 | 0.25 | 4.60 | 0.25 | 0.00 % | 0 | 117 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.10 | 5.50 | 3.50 | 483.33 % | 10 | 8 |
| 180.00 | 7.20 | 11.10 | 1.10 | 0.00 % | 0 | 4 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.00 | 20.50 | 46.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
