Nexstar Media NXST - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
115.00	44.80	49.50	0.00	47.15	0	-
120.00	39.70	44.50	0.00	42.10	0	-
125.00	34.70	39.50	0.00	37.10	0	-
130.00	0.00	0.00	0.00	0.00	0	-
135.00	0.00	0.00	0.00	0.00	0	-
140.00	0.00	0.00	0.00	0.00	0	-
145.00	16.00	20.00	32.15	18.00	5	-
150.00	0.00	0.00	0.00	0.00	0	-
155.00	0.00	0.00	0.00	0.00	0	-
160.00	0.00	0.00	0.00	0.00	0	-
165.00	0.00	0.00	0.00	0.00	0	-
170.00	0.00	0.00	0.00	0.00	0	-
175.00	0.25	4.50	1.00	2.375	122	-
180.00	0.00	0.00	0.00	0.00	0	-
185.00	0.15	3.80	0.25	1.975	156	-
190.00	0.10	0.80	0.29	0.45	51	-
195.00	4.43	0.75	4.43	2.59	7	-
200.00	0.00	0.00	0.00	0.00	0	-
210.00	0.00	0.00	0.00	0.00	0	-
220.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
115.00	0.00	0.00	0.00	0.00	0	-
120.00	1.68	0.75	1.68	1.215	28	-
125.00	0.00	0.00	0.00	0.00	0	-
130.00	0.05	2.30	0.25	1.175	74	-
135.00	0.15	1.65	0.55	0.90	47	-
140.00	0.05	4.40	0.60	2.225	109	-
145.00	0.40	5.00	1.45	2.70	74	-
150.00	0.00	0.00	0.00	0.00	0	-
155.00	1.70	4.90	3.90	3.30	139	-
160.00	0.00	0.00	0.00	0.00	0	-
165.00	6.80	10.00	9.00	8.40	45	-
170.00	9.80	13.50	12.37	11.65	20	-
175.00	13.50	17.40	16.30	15.45	2	-
180.00	18.00	21.50	19.00	19.75	3	-
185.00	0.00	0.00	0.00	0.00	0	-
190.00	0.00	0.00	0.00	0.00	0	-
195.00	0.00	0.00	0.00	0.00	0	-
200.00	0.00	0.00	0.00	0.00	0	-
210.00	47.00	51.80	0.00	49.40	0	-
220.00	57.00	61.80	43.70	59.40	0	-

NXST Nexstar Media Group Inc