Nexstar Media Group Inc (NXST)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 41.10 | 46.00 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.20 | 41.00 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.20 | 36.00 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.30 | 31.00 | 35.50 | 28.65 | 0.00 | 0.00 % | 0 | 80 | - |
130.00 | 22.00 | 25.70 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 17.80 | 20.90 | 35.62 | 19.35 | -0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 8.50 | 11.80 | 8.51 | 10.15 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 2.55 | 4.10 | 3.25 | 3.325 | -0.65 | -16.67 % | 3 | 2 | 1/17/2025 |
160.00 | 1.25 | 2.15 | 1.50 | 1.70 | -1.70 | -53.12 % | 4 | 11 | 1/17/2025 |
165.00 | 0.30 | 2.40 | 1.18 | 1.35 | 0.00 | 0.00 % | 0 | 17 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.51 | 2.30 | 0.51 | 1.405 | 0.00 | 0.00 % | 0 | 61 | - |
185.00 | 5.00 | 1.50 | 5.00 | 3.25 | 0.00 | 0.00 % | 0 | 25 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 16 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 2.40 | 2.70 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.40 | 2.50 | 3.07 | 1.45 | 0.00 | 0.00 % | 0 | 14 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 4.70 | 7.00 | 6.20 | 5.85 | -4.05 | -39.51 % | 9 | 33 | 1/17/2025 |
160.00 | 7.90 | 11.00 | 12.85 | 9.45 | 0.00 | 0.00 % | 0 | 15 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.60 | 25.00 | 6.73 | 23.30 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 25.70 | 30.50 | 16.90 | 28.10 | -0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 40.70 | 45.50 | 31.00 | 43.10 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 45.70 | 50.50 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.