News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.70 | 7.50 | 7.25 | 0.00 % | 0 | 175 |
| 170.00 | 0.15 | 2.70 | 0.15 | -92.50 % | 286 | 306 |
| 175.00 | 0.35 | 0.05 | 0.04 | -88.57 % | 19 | 171 |
| 180.00 | 0.05 | 0.05 | 0.05 | -76.19 % | 5 | 92 |
| 185.00 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 160 |
| 190.00 | 0.50 | 2.80 | 0.50 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 74 |
| 150.00 | 0.17 | 4.80 | 0.17 | 0.00 % | 0 | 165 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 117 |
| 165.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 52 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.50 | 12.30 | 1.10 | 0.00 % | 0 | 4 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
