Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexstar Media Group Inc | NXST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.70 | -2.85% | 160.05 | 15:07:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.51 | 158.98 | 163.51 | 164.75 |
NXST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.64 | 165.70 | 158.42 | 162.35 | 226,581 | -0.59 | -0.37% |
| 1 Month | 170.035 | 173.275 | 156.89 | 163.31 | 223,332 | -9.98 | -5.87% |
| 3 Months | 171.08 | 174.855 | 154.17 | 164.37 | 372,519 | -11.03 | -6.45% |
| 6 Months | 136.84 | 183.68 | 136.13 | 160.43 | 339,225 | 23.21 | 16.96% |
| 1 Year | 174.11 | 187.315 | 132.30 | 157.82 | 354,674 | -14.06 | -8.08% |
| 3 Years | 150.37 | 217.76 | 132.30 | 165.66 | 361,400 | 9.68 | 6.44% |
| 5 Years | 117.13 | 217.76 | 43.37 | 133.95 | 417,299 | 42.92 | 36.64% |
NXST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 164.75 | 5.83 | 3.67% | 160.00 | 165.70 | 159.99 | 225,270 |
| Apr 26 2024 | 158.92 | -2.06 | -1.28% | 160.80 | 162.00 | 158.42 | 250,869 |
| Apr 25 2024 | 160.98 | -3.13 | -1.91% | 161.72 | 162.655 | 160.22 | 181,718 |
| Apr 24 2024 | 164.11 | 1.00 | 0.61% | 162.96 | 164.56 | 162.59 | 210,832 |
| Apr 23 2024 | 163.11 | 2.10 | 1.30% | 160.64 | 164.45 | 160.64 | 265,199 |
| Apr 22 2024 | 161.01 | -4.24 | -2.57% | 166.00 | 166.00 | 160.73 | 348,133 |
| Apr 19 2024 | 165.25 | 3.29 | 2.03% | 162.27 | 165.5099 | 160.00 | 188,190 |
| Apr 18 2024 | 161.96 | 3.09 | 1.94% | 159.99 | 163.97 | 159.45 | 216,300 |
| Apr 17 2024 | 158.87 | -0.18 | -0.11% | 160.53 | 161.395 | 158.50 | 210,440 |
| Apr 16 2024 | 159.05 | -0.82 | -0.51% | 159.63 | 160.23 | 156.89 | 197,544 |
| Apr 15 2024 | 159.87 | 0.09 | 0.06% | 160.50 | 162.79 | 159.19 | 269,092 |
| Apr 12 2024 | 159.78 | -3.38 | -2.07% | 162.19 | 162.75 | 159.46 | 255,181 |
| Apr 11 2024 | 163.16 | 0.21 | 0.13% | 162.95 | 164.91 | 161.95 | 230,628 |
| Apr 10 2024 | 162.95 | -6.12 | -3.62% | 166.20 | 166.20 | 160.79 | 268,434 |
| Apr 09 2024 | 169.07 | 3.24 | 1.95% | 165.87 | 169.27 | 164.76 | 204,636 |
| Apr 08 2024 | 165.83 | -1.63 | -0.97% | 167.89 | 169.51 | 165.49 | 195,584 |
| Apr 05 2024 | 167.46 | -0.80 | -0.48% | 167.88 | 169.32 | 166.80 | 196,881 |
| Apr 04 2024 | 168.26 | -1.62 | -0.95% | 171.34 | 173.275 | 168.05 | 159,612 |
| Apr 03 2024 | 169.88 | 1.90 | 1.13% | 168.40 | 170.35 | 166.60 | 198,047 |
| Apr 02 2024 | 167.98 | -2.15 | -1.26% | 169.19 | 170.93 | 166.95 | 207,488 |
| Apr 01 2024 | 170.13 | -2.16 | -1.25% | 173.06 | 173.06 | 167.91 | 230,909 |
