News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 160 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.60 | 12.90 | 7.68 | 0.00 % | 0 | 88 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 4.80 | 0.35 | -76.67 % | 9 | 170 |
| 180.00 | 0.05 | 4.80 | 0.21 | 0.00 % | 0 | 92 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.17 | 4.80 | 0.17 | 0.00 % | 0 | 165 |
| 155.00 | 0.05 | 0.50 | 2.50 | 2,400.00 % | 1 | 141 |
| 160.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 117 |
| 165.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 52 |
| 170.00 | 0.10 | 2.20 | 1.20 | 106.90 % | 20 | 157 |
| 175.00 | 2.00 | 6.70 | 0.60 | 0.00 % | 0 | 8 |
| 180.00 | 7.10 | 11.50 | 1.10 | 0.00 % | 0 | 7 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.00 | 21.50 | 46.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
