ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.155
      0.24%
      Bitcoin
      62,817.85
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Northwest Pipe Co (NWPX)

      7. Northwest Pipe Co (NWPX) Options

      NWPX Northwest Pipe Co

      36.86
      1.25 (3.51%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      NWPX May 17 2024 25 Call

      View Full NWPX Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      NWPX Option Chain - May 17 2024

      NWPX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5018.8021.100.000.00 %00
      20.000.000.000.000.00 %00
      22.5013.8016.100.000.00 %00
      25.0011.3013.900.000.00 %00
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.000.000.000.000.00 %00
      45.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.750.000.00 %00
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00
      35.000.050.500.000.00 %00
      40.002.605.400.000.00 %00
      45.007.6010.100.000.00 %00

      NWPX Latest iHub Posts

      Merciernole
      New Shareholder of NWPX - Are there any
      Thu Apr 7, 2016 7:13 PM
      Penny Roger$
      Northwest Pipe Company Announces Change Of Chief Financial
      Fri Jun 29, 2012 11:45 PM
      Penny Roger$
      I might not have really noticed this one
      Tue Apr 17, 2012 3:54 AM
      kered
      The plant is also in full production. Starting
      Mon Apr 16, 2012 6:55 AM
      Penny Roger$
      ~ Thursday! $NWPX ~ Q1 Earnings posted, pending
      Fri Apr 13, 2012 4:41 AM
      Penny Roger$
      Northwest Pipe Company is a manufacturer of large-diameter,
      Fri Apr 13, 2012 4:40 AM
      More NWPX Messages

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      BABL
      Buildablock (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      Delayed Upgrade Clock