Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northwest Pipe Co | NWPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 29.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.12 |
NWPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.30 | 31.5796 | 28.90 | 29.71 | 24,102 | -2.18 | -6.96% |
| 1 Month | 28.75 | 31.71 | 27.90 | 29.81 | 23,163 | 0.37 | 1.29% |
| 3 Months | 29.28 | 34.94 | 27.90 | 31.55 | 43,559 | -0.16 | -0.55% |
| 6 Months | 29.30 | 34.94 | 24.30 | 29.12 | 47,995 | -0.18 | -0.61% |
| 1 Year | 27.08 | 34.94 | 23.00 | 28.11 | 49,330 | 2.04 | 7.53% |
| 3 Years | 24.32 | 38.075 | 18.52 | 28.55 | 52,028 | 4.80 | 19.74% |
| 5 Years | 16.04 | 38.075 | 14.60 | 26.13 | 46,133 | 13.08 | 81.55% |
NWPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 29.12 | -0.37 | -1.25% | 29.39 | 29.445 | 28.90 | 14,055 |
| Aug 04 2022 | 29.49 | 0.15 | 0.51% | 29.30 | 30.27 | 29.26 | 15,897 |
| Aug 03 2022 | 29.34 | -0.33 | -1.11% | 29.90 | 29.90 | 28.99 | 32,494 |
| Aug 02 2022 | 29.67 | -1.31 | -4.23% | 31.05 | 31.05 | 29.62 | 37,894 |
| Aug 01 2022 | 30.98 | -0.37 | -1.18% | 31.30 | 31.5796 | 30.98 | 20,168 |
| Jul 29 2022 | 31.35 | 0.31 | 1.0% | 30.98 | 31.71 | 30.52 | 37,884 |
| Jul 28 2022 | 31.04 | 0.30 | 0.98% | 30.54 | 31.25 | 30.44 | 21,657 |
| Jul 27 2022 | 30.74 | 0.41 | 1.35% | 30.24 | 30.74 | 30.14 | 24,724 |
| Jul 26 2022 | 30.33 | 0.63 | 2.12% | 29.61 | 30.54 | 29.61 | 17,070 |
| Jul 25 2022 | 29.70 | 0.42 | 1.43% | 29.28 | 29.79 | 29.28 | 20,103 |
| Jul 22 2022 | 29.28 | -0.38 | -1.28% | 29.70 | 29.855 | 29.13 | 22,246 |
| Jul 21 2022 | 29.66 | -0.77 | -2.53% | 30.04 | 30.04 | 29.15 | 24,650 |
| Jul 20 2022 | 30.43 | 0.61 | 2.05% | 29.94 | 30.7955 | 29.39 | 19,379 |
| Jul 19 2022 | 29.82 | 0.69 | 2.37% | 29.38 | 29.99 | 29.03 | 25,783 |
| Jul 18 2022 | 29.13 | -0.40 | -1.35% | 29.53 | 29.83 | 29.10 | 23,631 |
| Jul 15 2022 | 29.53 | 0.91 | 3.18% | 28.97 | 29.7641 | 28.89 | 33,123 |
| Jul 14 2022 | 28.62 | -0.12 | -0.42% | 28.51 | 28.74 | 27.90 | 11,574 |
| Jul 13 2022 | 28.74 | 0.11 | 0.38% | 28.63 | 28.84 | 27.92 | 16,591 |
| Jul 12 2022 | 28.63 | -0.50 | -1.72% | 29.10 | 29.295 | 28.55 | 22,352 |
| Jul 11 2022 | 29.13 | 0.09 | 0.31% | 28.75 | 29.62 | 28.62 | 21,983 |
| Jul 08 2022 | 29.04 | 0.17 | 0.59% | 28.85 | 29.19 | 28.46 | 16,852 |