NWPX

Northwest Pipe Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Northwest Pipe Co NWPX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 29.12 20:00:00
Open Price Low Price High Price Close Price Prev Close
29.12
more quote information »

NWPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.3031.579628.9029.7124,102-2.18-6.96%
1 Month28.7531.7127.9029.8123,1630.371.29%
3 Months29.2834.9427.9031.5543,559-0.16-0.55%
6 Months29.3034.9424.3029.1247,995-0.18-0.61%
1 Year27.0834.9423.0028.1149,3302.047.53%
3 Years24.3238.07518.5228.5552,0284.8019.74%
5 Years16.0438.07514.6026.1346,13313.0881.55%

NWPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 29.12 -0.37 -1.25% 29.39 29.445 28.90 14,055
Aug 04 2022 29.49 0.15 0.51% 29.30 30.27 29.26 15,897
Aug 03 2022 29.34 -0.33 -1.11% 29.90 29.90 28.99 32,494
Aug 02 2022 29.67 -1.31 -4.23% 31.05 31.05 29.62 37,894
Aug 01 2022 30.98 -0.37 -1.18% 31.30 31.5796 30.98 20,168
Jul 29 2022 31.35 0.31 1.0% 30.98 31.71 30.52 37,884
Jul 28 2022 31.04 0.30 0.98% 30.54 31.25 30.44 21,657
Jul 27 2022 30.74 0.41 1.35% 30.24 30.74 30.14 24,724
Jul 26 2022 30.33 0.63 2.12% 29.61 30.54 29.61 17,070
Jul 25 2022 29.70 0.42 1.43% 29.28 29.79 29.28 20,103
Jul 22 2022 29.28 -0.38 -1.28% 29.70 29.855 29.13 22,246
Jul 21 2022 29.66 -0.77 -2.53% 30.04 30.04 29.15 24,650
Jul 20 2022 30.43 0.61 2.05% 29.94 30.7955 29.39 19,379
Jul 19 2022 29.82 0.69 2.37% 29.38 29.99 29.03 25,783
Jul 18 2022 29.13 -0.40 -1.35% 29.53 29.83 29.10 23,631
Jul 15 2022 29.53 0.91 3.18% 28.97 29.7641 28.89 33,123
Jul 14 2022 28.62 -0.12 -0.42% 28.51 28.74 27.90 11,574
Jul 13 2022 28.74 0.11 0.38% 28.63 28.84 27.92 16,591
Jul 12 2022 28.63 -0.50 -1.72% 29.10 29.295 28.55 22,352
Jul 11 2022 29.13 0.09 0.31% 28.75 29.62 28.62 21,983
Jul 08 2022 29.04 0.17 0.59% 28.85 29.19 28.46 16,852
See More Historical Prices »


Your Recent History
NASDAQ
NWPX
Northwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now