News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 20 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 43 | Day's Range | 0.01 - 0.16 |
| Open | 0.16 | Prev Close | 0.10 | Last Trade | 3/21/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.70 | 6.30 | 4.40 | -43.23 % | 9 | 26 |
| 58.00 | 4.00 | 4.70 | 4.39 | -30.32 % | 1 | 25 |
| 59.00 | 2.75 | 3.80 | 2.70 | -55.00 % | 18 | 26 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.15 | 0.60 | 0.25 | 25.00 % | 11 | 23 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.25 | 1.40 | 0.78 | -29.09 % | 9 | 84 |
| 64.00 | 1.05 | 2.00 | 1.75 | 0.00 % | 0 | 38 |
| 65.00 | 2.00 | 3.00 | 3.44 | 60.00 % | 7 | 150 |
| 66.00 | 2.75 | 4.40 | 3.45 | -47.73 % | 12 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
