News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 25 | Day's Range | 4.39 - 4.39 |
| Open | 4.39 | Prev Close | 6.30 | Last Trade | 3/21/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.75 | 3.80 | 2.70 | -55.00 % | 18 | 26 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.60 | 2.00 | 0.85 | -77.15 % | 7 | 23 |
| 62.00 | 0.40 | 0.75 | 0.36 | -83.64 % | 60 | 48 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.10 | 0.05 | 0.05 | -96.30 % | 13 | 74 |
| 65.00 | 0.05 | 0.60 | 0.05 | -92.86 % | 67 | 241 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.14 | 0.05 | 0.01 | -92.86 % | 1 | 11 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.24 | 0.60 | 0.24 | 0.00 % | 0 | 25 |
| 60.00 | 0.05 | 0.60 | 0.03 | -91.43 % | 12 | 155 |
| 61.00 | 0.05 | 0.40 | 0.35 | -87.97 % | 3 | 20 |
| 62.00 | 0.20 | 0.80 | 0.46 | -71.25 % | 6 | 16 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.00 | 3.00 | 3.44 | 60.00 % | 7 | 150 |
| 66.00 | 2.75 | 4.40 | 3.45 | -47.73 % | 12 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
