News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 25 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 36 | Day's Range | 0.60 - 1.40 |
| Open | 1.40 | Prev Close | 1.95 | Last Trade | 1/28/2025 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.70 | 5.90 | 5.80 | -6.45 % | 1 | 4 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.00 | 2.70 | 5.17 | 0.00 % | 0 | 49 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.05 | 2.15 | 1.54 | 327.78 % | 1 | 5 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.35 | 1.20 | 0.70 | -70.21 % | 45 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.50 | 0.50 | 0.00 % | 0 | 1 |
| 21.00 | 0.05 | 0.70 | 0.60 | 0.00 % | 0 | 5 |
| 22.00 | 0.30 | 1.90 | 1.51 | 0.00 % | 0 | 8 |
| 23.00 | 0.75 | 1.15 | 1.00 | 0.00 % | 0 | 3 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.30 | 2.90 | 1.80 | 50.00 % | 46 | 2 |
| 26.00 | 2.05 | 2.95 | 1.44 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
