News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.30 | 4.40 | 5.40 | 0.00 % | 0 | 13 |
| 24.00 | 2.60 | 3.40 | 4.00 | 0.00 % | 0 | 47 |
| 25.00 | 2.05 | 2.75 | 2.30 | -43.90 % | 11 | 64 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.10 | 1.75 | 1.30 | -36.59 % | 11 | 45 |
| 28.00 | 0.70 | 1.10 | 0.95 | -58.70 % | 7 | 16 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 0.85 | 0.80 | -33.33 % | 11 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 5 |
| 22.00 | 0.20 | 0.95 | 0.51 | 0.00 % | 0 | 11 |
| 23.00 | 0.05 | 0.95 | 0.73 | 0.00 % | 0 | 13 |
| 24.00 | 0.35 | 1.15 | 0.85 | 0.00 % | 0 | 9 |
| 25.00 | 0.75 | 1.10 | 0.70 | 0.00 % | 0 | 20 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.70 | 2.55 | 1.75 | 0.00 % | 0 | 1 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
