Investment Managers Seri... NVDS - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS) Options

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

27.53

4.86

( 21.44% )

Updated: 11:03:59

Delayed by 15 minutes

NVDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	7.60	11.40	0.00	9.50	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.70	8.40	6.20	7.05	0.00	0.00 %	0	4	-
21.00	4.80	7.50	5.79	6.15	3.89	204.74 %	2	14	09:56:29
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	3.80	4.80	3.60	4.30	2.60	260.00 %	5	69	10:08:15
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.45	2.65	0.50	1.55	0.35	233.33 %	11	39	09:39:53
32.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
37.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.25	1.90	0.25	1.075	0.00	0.00 %	0	1	-
19.00	0.35	1.95	0.35	1.15	0.00	0.00 %	0	1	-
20.00	0.05	1.00	0.50	0.525	0.00	0.00 %	0	1	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	2.20	1.51	1.125	0.00	0.00 %	0	8	-
23.00	0.55	1.50	1.50	1.025	0.00	0.00 %	0	3	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.50	2.00	0.00	1.25	0.00	0.00 %	0	0	-
26.00	0.25	3.40	4.40	1.825	0.00	0.00 %	0	1	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	2.20	5.00	0.00	3.60	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
34.00	5.90	9.00	0.00	7.45	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	7.80	10.90	0.00	9.35	0.00	0.00 %	0	0	-
37.00	8.80	11.80	0.00	10.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GITSGlobal Interactive Technologies Inc	$ 2.08 (2,037.72%)	24.29k
YIBOPlanet Image International Ltd	$ 12.46 (479.53%)	12.14M
HWHHWH International Inc	$ 0.708051 (146.11%)	180.91M
JGAurora Mobile Ltd	$ 12.8562 (113.84%)	23M
AKROAkero Therapeutics Inc	$ 53.395 (103.95%)	9.22M
ALLKAllakos Inc	$ 0.2611 (-78.42%)	23.38M
VERUVeru Inc	$ 0.662199 (-45.27%)	25.89M
NXUNXU Inc	$ 0.3492 (-43.31%)	3.8M
ELABPMGC Holdings Inc	$ 2.055 (-33.71%)	2.73M
NBISNebius Group NV	$ 29.305 (-29.71%)	19.55M
NVDANVIDIA Corporation	$ 123.8701 (-13.15%)	257.67M
HWHHWH International Inc	$ 0.708251 (146.18%)	180.96M
ONCOOnconetix Inc	$ 0.7452 (55.25%)	159.84M
HOLOMicroCloud Hologram Inc	$ 1.825 (17.74%)	152.8M
RGTIRigetti Computing Inc	$ 13.15 (-0.38%)	68.47M

WhAtEvA1

WhAtEvA1 1 minute ago

Yeah, all bios do this; nothing new or unique to Vivos. Think of most articles you read on Seeking Alpha, Yahoo etc.

NebraskaOTC

NebraskaOTC 1 minute ago

$BMXI has 100% been exposed as a SCAM. Thank you guys for making this so clear. This is exactly why people are getting out.
Again, Thank YOU FAM!!!! :-D

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

Fact!
https://uploads.disquscdn.com/images/667004b66d96c0c78b5df4fd1e03f964e00830f3f2175e45d61b35eebc4db176.png?w=800&h=944

Truenorth2016

Truenorth2016 1 minute ago

Wow , I knew veteran traders were lurking...good to see you X!!! Cant promise this will run but we all know this......these CEO's can rug pull on us at anytime and back out a deal but im taking my chances here.....just like PLP*l did a few time to us a while back..... Very low risk here, .0004s are

cojoboy

cojoboy 1 minute ago

It can suck..lol

Myth

Myth 2 minutes ago

Jimmy Barnes - Walk On (Feat. David Campbell)

https://www.youtube.com/watch?v=PYRAciP4Tv4

DiscoverGold

DiscoverGold 2 minutes ago

$SPX 6000 acting as a bit of a wall today. It's the largest area of interest on the entire options chain, by a lot.
By: Markets & Mayhem | January 27, 2025

• $SPX 6000 acting as a bit of a wall today. It's the largest area of interest on the entire options chain, by a lot.

Starlost

Starlost 2 minutes ago

2's back on the bid. The dilution just killing the stock price.

ducci1

ducci1 2 minutes ago

Scalped 596P .82! Take it ! Vix stalling

WinstonCup

WinstonCup 2 minutes ago

That for sure!!!

lifeonthefarm

lifeonthefarm 2 minutes ago

Foote and friends will give you more 0007...patience

lager

lager 3 minutes ago

Nice start to the day. Haven't seen this PPS in years! LOL. Run time??

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 3 minutes ago

What a gift this is...new year, new Anavex?

let's hope it is not a prelude to Groundhog Day

which has been the usual AVXL pattern

https://media1.giphy.com/media/3o7WIQ4FARJdpmUni8/200.webp?cid=790b76110p1br7qubk57wjgqdgcc5c5w724r0hckwz2hxtra&ep=v1_gifs_se

JTORENCE

JTORENCE 3 minutes ago

Holy Crap-she doesn't stop.

fung_derf

fung_derf 3 minutes ago

I needed some tax losses last year so sold my $HSY, $GSK, and $LNC. Now I can buy them back if wanted. This morning I bought back into HSY, as it is quite a bit cheaper than where I sold. The other two are higher and I'm going to wait. LNC looks to have bounced off support and going back up to next

vlispxpert

vlispxpert 3 minutes ago

ScottishTexan

ScottishTexan 3 minutes ago

Indeed. Current for a reason and not to dump a bunch of shares.

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Fact!
https://uploads.disquscdn.com/images/667004b66d96c0c78b5df4fd1e03f964e00830f3f2175e45d61b35eebc4db176.png?w=800&h=944

Jim Beem

Jim Beem 3 minutes ago

I think eventually .0003s will show

ProfitScout

ProfitScout 4 minutes ago

$ASII News: GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who

Jack_Bolander

Jack_Bolander 4 minutes ago

d-1 - A TOTAL NOTHING BURGER !

PLUG burns through $30 million in less than a month.

vlispxpert

vlispxpert 4 minutes ago

JonnyRBuck12

JonnyRBuck12 4 minutes ago

Visionstate's WANDA System Gains Momentum in Municipal Adoption, Enhancing Public Engagement and Cleaning Efficiency

Edmonton, Alberta – TheNewswire - January 27, 2025 – Visionstate Corp. (TSXV: VIS) (“Visionstate” or the “Company”) , a facility management technology company with IoT

k9uwa

k9uwa 4 minutes ago

Bought a few more shares this morning.
John k9uwa

haha11

haha11 4 minutes ago

$SQQQ....DLY...Trend HH Today ...

https://schrts.co/inWttPxm

Investment Managers Seri...

Tempo Australia

Delayed Upgrade Clock