Investment Managers Seri... NVDS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	9.10	9.50	6.30	9.30	0.00	0.00 %	0	10	-
61.00	8.10	9.60	0.00	8.85	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	6.10	6.40	6.00	6.25	2.20	57.89 %	2	17	10:28:23
65.00	5.30	5.70	4.50	5.50	0.80	21.62 %	6	25	09:52:58
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	2.00	3.40	2.80	2.70	1.15	69.70 %	15	55	10:27:37
71.00	2.40	2.60	1.55	2.50	0.00	0.00 %	0	33	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	1.65	3.00	1.70	2.325	0.60	54.55 %	2	42	10:32:52
74.00	0.40	2.00	1.15	1.20	-1.40	-54.90 %	4	7	10:38:09
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.85	0.90	0.65	0.875	0.00	0.00 %	0	10	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	0.45	0.60	1.25	0.525	0.00	0.00 %	0	25	-
60.00	0.55	0.70	1.60	0.625	0.00	0.00 %	0	14	-
61.00	0.75	0.90	1.91	0.825	0.00	0.00 %	0	5	-
62.00	0.95	1.10	1.85	1.025	0.00	0.00 %	0	4	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	1.45	1.60	1.90	1.525	-1.00	-34.48 %	1	32	10:46:36
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	2.25	3.50	4.69	2.875	0.00	0.00 %	0	20	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	3.50	3.70	0.00	3.60	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	4.60	5.50	6.60	5.05	0.00	0.00 %	0	11	-
72.00	5.20	5.60	4.90	5.40	0.00	0.00 %	0	10	-
73.00	5.80	6.30	4.07	6.05	0.00	0.00 %	0	22	-
74.00	6.70	7.00	0.00	6.85	0.00	0.00 %	0	0	-
75.00	7.50	7.80	6.00	7.65	0.00	0.00 %	0	3	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

NVDS Investment Managers Series Trust II AXS 1 25X NVDA Bear Daily