Investment Managers Seri... NVDS - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS) Options

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

23.80

-0.17

(-0.71%)

Closed December 24 4:00PM

Delayed by 15 minutes

23.9179

0.1179

(0.50%)

After Hours: 5:00PM

Delayed by 15 minutes

NVDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	3.80	6.30	9.69	5.05	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	3.00	5.10	9.30	4.05	0.00	0.00 %	0	99	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.50	3.30	4.27	2.40	0.00	0.00 %	0	0	-
23.00	0.95	2.60	0.00	1.775	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.70	1.85	1.29	1.275	-0.91	-41.36 %	1	43	12/24/2024
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.45	1.15	0.60	0.80	-0.70	-53.85 %	3	12	12/24/2024
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.50	0.30	0.275	-0.10	-25.00 %	4	66	12/24/2024
21.00	0.25	0.75	1.37	0.50	0.00	0.00 %	0	9	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.20	1.85	1.75	1.525	0.00	0.00 %	0	4	-
25.00	1.65	3.00	2.10	2.325	0.00	0.00 %	0	64	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	3.20	4.90	3.00	4.05	0.00	0.00 %	0	29	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	108.38M

arizona1

arizona1 4 minutes ago

What if there really is a hell? Will you escape?

As Palestinians Starve and Freeze, Israeli Troops Unwind at Gaza 'Beachfront Resort'
"And U.S. taxpayers are funding this," fumed one critic.

https://www.commondreams.org/media-library/israeli-soldiers-eat-jelly

Top Penny

Top Penny 4 minutes ago

The following is so true, this company has a solution to a larger than life problem! Hence the quality of people joining the board of directors! This one will land on the moon!

https://indexr.ai/google-search-ranks-ai-spam-above-original-reporting-in-news-results/

StayHumble

StayHumble 4 minutes ago

💹Major US Exchange💹$HCWC InfoDeck> https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-Ne

Pittkid

Pittkid 5 minutes ago

Merry Christmas you filthy animals! Lol

stock king 1

stock king 1 5 minutes ago

All have a wonderful Christmas and hopefully we all get justice and this pig of a ceo goes to Jail for fraud imho.

crescentmotor

crescentmotor 6 minutes ago

That {EMA AA} is pretty rare so I don't hold out any real hope for that to happen, but it is a remote possibility.

Given the uniqueness of Blarcamsine's MOA, AA is perhaps a long shot. I'm going to put it in the "unlikely" category rather than a remote possibility. If the peer revie

StayHumble

StayHumble 6 minutes ago

💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

El

StayHumble

StayHumble 7 minutes ago

GreenAcres acquisition💹launches $HCWC AnnualRevenue $74Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/st

gfp927z

gfp927z 8 minutes ago

>>> Why Rumble Stock Skyrocketed to a 52-Week High Today

by Jon Quast

Motley Fool

December 23, 2024

https://finance.yahoo.com/news/why-rumble-stock-skyrocketed-52-162101100.html

After the market clos

StayHumble

StayHumble 8 minutes ago

💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668

StayHumble

StayHumble 8 minutes ago

Mother Earth’s Stores Doubles $HCWC💹Revenue to $72Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroO

gfp927z

gfp927z 9 minutes ago

>>> Why Rumble Stock Skyrocketed to a 52-Week High Today

by Jon Quast

Motley Fool

December 23, 2024

https://finance.yahoo.com/news/why-rumble-stock-skyrocketed-52-162101100.html

After the market clos

StayHumble

StayHumble 11 minutes ago

💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_A

mzasif

mzasif 11 minutes ago

$QNCCF .463 up 24% BesT Quantum stock heading to $10-$20. Watchers keep soaring by 50 per day at an avg.
https://stocktwits.com/symbol/QNCCF

Top Penny

Top Penny 11 minutes ago

HELLO BUDDY OLE PAL!!! STILL BEEN WAITING YEARS FOR EXTROIDINARY MEGA UNSEEN UNBEARABLE UNFORGIVABLE DILUTION IN MONI LMFAO!!! YET SHARE STRUCTURE STILL WELL UNDER A BILLION AND IT LOOKS AS THOUGH THEY FINALLY KNOCKED IT OUT OF THE PARK!!!! SEE YOU ON THE BIG BOARDS!!! #TOLDYASODUMMY

Yooperman

Yooperman 11 minutes ago

If the stock goes belly up, then true, but until then... Don't you know how stocks work? Also I hope this is the last time I acknowledge your presence. You aren't worth responding to.

Ubgood

Ubgood 12 minutes ago

Still a scam...nothing changed

grumpyfan

grumpyfan 12 minutes ago

I think to be healthier I'm going to have to read this board much less in the new year. 🙈

StayHumble

StayHumble 13 minutes ago

💹35+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

StayHumble

StayHumble 15 minutes ago

💹💹wow Jury Trial Incoming wow💹💹💹💹💹

Ubgood

Ubgood 15 minutes ago

POS...nothing more

oldstocks

oldstocks 15 minutes ago

Risk i believe his exit strategy is for tax reasons because he may have made money in the stock market on other stocks to offset income.
Watch he loves us and will be back in 31 days no matter what the price of AFFU is.

He likes everyone’s company here, it keeps life interestin

Top Penny

Top Penny 15 minutes ago

I'll be putting thousands in this all throughout 2025, BACK ON MY RADAR HUGELY!!! Look at the resume and integrity of the advisor of the BOD. Veteran, killer resume as well as achievements, truly a man who knows how to get things done! Up list and dollars coming!!!

WizardlyProphet3

WizardlyProphet3 16 minutes ago

https://b.hatena.ne.jp/epicgame/
https://mydramalist.com/list/4PXkRlz4
https://www.furaffinity.net/journal/11032133/
https://sketchfab.com/3d-models/how-to-get-free-new-skins-in-fortnite-71387d25dfde4e009d6a311d110ee4d2
https://sketchfab.com/3d-models/how-to-get-free-v-bu

WizardlyProphet3

WizardlyProphet3 16 minutes ago

https://www.furaffinity.net/journal/11032133/

Investment Managers Seri...

Delayed Upgrade Clock