News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5501 | 14.9857112103 | 23.6899 | 27.88 | 21.37 | 1364173 | 22.39907301 | SP |
| 4 | 1.96 | 7.75316455696 | 25.28 | 27.88 | 20.87 | 1266572 | 23.62329575 | SP |
| 12 | -1.45 | -5.05402579296 | 28.69 | 31.64 | 20.87 | 1108472 | 25.95601908 | SP |
| 26 | -17.25 | -38.7727579231 | 44.49 | 57.03 | 20.87 | 1685942 | 33.21954413 | SP |
| 52 | -83.66 | -75.4373309288 | 110.9 | 111.95 | 20.87 | 2198252 | 52.90993689 | SP |
| 156 | -1228.76 | -97.8312101911 | 1256 | 1693 | 20.87 | 1753354 | 167.67243053 | SP |
| 260 | -1228.76 | -97.8312101911 | 1256 | 1693 | 20.87 | 1753354 | 167.67243053 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 22.67 | 0.96 | 4.42 | 21.45 | 22.8499 | 21.37 | 1608152 |
| 1737675300 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1737588900 | 21.71 | -1.49 | -6.42 | 22.26 | 22.27 | 21.52 | 1627844 |
| 1737502500 | 23.2 | -0.83 | -3.45 | 23.66 | 24.15 | 22.97 | 860775 |
| 1737156900 | 24.03 | -1.15 | -4.57 | 24.36 | 24.645 | 23.81 | 939030 |
| 1737070500 | 25.18 | 0.72 | 2.94 | 23.81 | 25.19 | 23.81 | 1042137 |
| 1736984100 | 24.46 | -1.29 | -5.01 | 25.15 | 25.9 | 24.42 | 797750 |
| 1736897700 | 25.75 | 0.4 | 1.58 | 24.48 | 26.25 | 24.45 | 879131 |
| 1736811300 | 25.35 | 0.75 | 3.05 | 26.26 | 26.32 | 25.281 | 1394901 |
| 1736552100 | 24.6 | 1.04 | 4.41 | 24.2 | 25.029 | 24.1895 | 1066453 |
| 1736379300 | 23.56 | 0.02 | 0.08 | 22.89 | 24.0818 | 22.57 | 1328251 |
| 1736292900 | 23.54 | 2.04 | 9.49 | 20.72 | 23.5497 | 20.72 | 2401490 |
| 1736206500 | 21.5 | -1.14 | -5.04 | 21.73 | 21.87 | 20.87 | 1983912 |
| 1735947300 | 22.64 | -1.65 | -6.79 | 23.87 | 23.88 | 22.56 | 1609090 |
| 1735860900 | 24.29 | -1.13 | -4.45 | 24.92 | 25.32 | 24.12 | 1143316 |
| 1735688100 | 25.42 | 0.84 | 3.42 | 24.4 | 25.515 | 24.4 | 831826 |
| 1735601700 | 24.58 | -0.07 | -0.28 | 25.28 | 25.45 | 23.8101 | 843491 |
| 1735342500 | 24.65 | 0.75 | 3.14 | 24.29 | 25.24 | 24.22 | 567639 |
| 1735256100 | 23.9 | 0.1 | 0.42 | 24 | 24.45 | 23.67 | 457052 |
| 1735077840 | 23.8 | -0.17 | -0.71 | 23.88 | 24.21 | 23.3901 | 379800 |
| 1734996900 | 23.97 | -4.86 | -16.86 | 24.92 | 25.1791 | 23.94 | 1005306 |
| 1734737700 | 28.83 | -1.5 | -4.95 | 30.61 | 31.17 | 28.731 | 659560 |
| 1734651300 | 30.33 | -0.55 | -1.78 | 29.95 | 30.72 | 29.14 | 691234 |
| 1734564900 | 30.88 | 0.42 | 1.38 | 29.22 | 31.12 | 28.25 | 1063445 |
| 1734478500 | 30.46 | 0.57 | 1.91 | 30.9 | 31.64 | 30.0425 | 1231557 |
| 1734392100 | 29.89 | 0.72 | 2.47 | 29.19 | 30.38 | 29.1 | 963177 |
| 1734132900 | 29.17 | 0.98 | 3.48 | 27.65 | 29.6436 | 27.57 | 1003967 |
| 1734046500 | 28.19 | 0.57 | 2.06 | 28.23 | 28.6198 | 27.8729 | 708315 |
| 1733960100 | 27.62 | -1.33 | -4.59 | 28.19 | 28.8994 | 27.33 | 900564 |
| 1733873700 | 28.95 | 1.13 | 4.06 | 27.77 | 29.32 | 26.925 | 1069158 |
| 1733787300 | 27.82 | 1.05 | 3.92 | 27.8 | 28.27 | 27.48 | 856248 |
| 1733528100 | 26.77 | 0.69 | 2.65 | 26.19 | 27.07 | 25.9 | 780456 |
| 1733441700 | 26.08 | 0.02 | 0.08 | 26.07 | 26.3565 | 25.68 | 817349 |
| 1733355300 | 26.06 | -1.41 | -5.13 | 26.9011 | 27.4393 | 25.859 | 1112310 |
| 1733268900 | 27.47 | -0.47 | -1.68 | 28.01 | 28.15 | 27.3999 | 638245 |
| 1733182500 | 27.94 | -0.08 | -0.29 | 27.88 | 28.16 | 27.4 | 806400 |
| 1732917840 | 28.02 | -0.92 | -3.18 | 28.49 | 28.75 | 27.68 | 499580 |
| 1732750500 | 28.94 | 0.45 | 1.58 | 29.07 | 30.02 | 28.94 | 988934 |
| 1732664100 | 28.49 | -0.24 | -0.84 | 28.21 | 28.83 | 27.69 | 842008 |
| 1732577700 | 28.73 | 1.7 | 6.29 | 27.05 | 28.77 | 27.04 | 894209 |
| 1732318500 | 27.03 | 1.26 | 4.89 | 25.98 | 27.24 | 25.66 | 1054336 |
| 1732232100 | 25.77 | -0.23 | -0.88 | 25.07 | 27.365 | 24.15 | 3465549 |
| 1732145700 | 26 | 0.31 | 1.21 | 25.61 | 26.8 | 25.61 | 2185202 |
| 1732059300 | 25.69 | -2.01 | -7.26 | 27.37 | 27.46 | 25.655 | 1924909 |
| 1731972900 | 27.7 | 0.53 | 1.95 | 27.89 | 28.54 | 27.29 | 1129462 |
| 1731713700 | 27.17 | 1.3 | 5.03 | 26.4 | 27.65 | 26.32 | 1357838 |
| 1731627300 | 25.87 | -0.08 | -0.31 | 25.63 | 26.1993 | 25.28 | 948118 |
| 1731540900 | 25.95 | 0.49 | 1.92 | 25.28 | 26.09 | 25.26 | 759382 |
| 1731454500 | 25.46 | -0.83 | -3.16 | 25.93 | 26.0999 | 25.12 | 1024936 |
| 1731368100 | 26.29 | 0.62 | 2.42 | 25.44 | 26.73 | 25.41 | 1554575 |
| 1731108900 | 25.67 | 0.32 | 1.26 | 25.38 | 26.01 | 25.1201 | 1121646 |
| 1731022500 | 25.35 | -0.89 | -3.39 | 26 | 26.05 | 25.32 | 715151 |
| 1730936100 | 26.24 | -1.68 | -6.02 | 26.98 | 27.28 | 25.95 | 1257430 |
| 1730849700 | 27.92 | -1.17 | -4.02 | 28.66 | 28.71 | 27.7503 | 1635348 |
| 1730763300 | 29.09 | -0.25 | -0.85 | 28.69 | 29.27 | 28.19 | 1150961 |
| 1730500500 | 29.34 | -0.91 | -3.01 | 29.57 | 29.5899 | 28.675 | 2051947 |
| 1730414100 | 30.25 | 2.01 | 7.12 | 28.75 | 30.4 | 28.75 | 2512260 |
| 1730327700 | 28.24 | 0.6 | 2.17 | 28.18 | 28.9496 | 27.93 | 1149823 |
| 1730241300 | 27.64 | -0.17 | -0.61 | 27.92 | 28.32 | 27.33 | 1851219 |
| 1730154900 | 27.81 | 0.29 | 1.05 | 27.08 | 27.97 | 27.08 | 1491721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
