Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Investment Managers Series Trust II AXS 1 25X NVDA Bear Daily | NVDS | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.84 | 5.84% | 69.61 | 16:39:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.98 | 66.16 | 70.63 | 68.94 | 65.77 |
NVDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.64 | 74.86 | 63.5801 | 68.28 | 1,234,259 | 0.97 | 1.41% |
| 1 Month | 65.74 | 78.27 | 63.46 | 69.21 | 1,022,473 | 3.87 | 5.89% |
| 3 Months | 96.10 | 99.25 | 58.6585 | 71.34 | 3,942,661 | -26.49 | -27.57% |
| 6 Months | 212.30 | 212.30 | 58.6585 | 86.50 | 2,384,068 | -142.69 | -67.21% |
| 1 Year | 399.75 | 408.625 | 58.6585 | 165.26 | 2,747,235 | -330.14 | -82.59% |
| 3 Years | 1,256.00 | 1,693.00 | 58.6585 | 217.06 | 1,806,637 | -1,186.39 | -94.46% |
| 5 Years | 1,256.00 | 1,693.00 | 58.6585 | 217.06 | 1,806,637 | -1,186.39 | -94.46% |
NVDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 65.77 | 1.35 | 2.10% | 65.02 | 65.83 | 63.5801 | 817,668 |
| Apr 29 2024 | 64.42 | 0.01 | 0.02% | 64.60 | 66.72 | 64.28 | 877,759 |
| Apr 26 2024 | 64.41 | -5.36 | -7.68% | 68.53 | 69.04 | 63.8433 | 1,192,222 |
| Apr 25 2024 | 69.77 | -3.42 | -4.67% | 74.10 | 74.86 | 69.01 | 1,773,507 |
| Apr 24 2024 | 73.19 | 2.95 | 4.20% | 68.64 | 73.689 | 68.50 | 1,510,141 |
| Apr 23 2024 | 70.24 | -3.29 | -4.47% | 72.10 | 72.71 | 69.87 | 1,555,691 |
| Apr 22 2024 | 73.53 | -4.17 | -5.37% | 75.32 | 77.50 | 72.86 | 1,745,332 |
| Apr 19 2024 | 77.70 | 8.64 | 12.51% | 70.71 | 78.27 | 69.48 | 1,787,610 |
| Apr 18 2024 | 69.06 | -0.61 | -0.88% | 68.75 | 71.40 | 67.5099 | 902,868 |
| Apr 17 2024 | 69.67 | 3.21 | 4.83% | 65.62 | 69.76 | 65.2615 | 1,011,565 |
| Apr 16 2024 | 66.46 | -1.35 | -1.99% | 67.42 | 67.80 | 65.7801 | 692,484 |
| Apr 15 2024 | 67.81 | 2.11 | 3.21% | 64.90 | 67.86 | 63.53 | 679,768 |
| Apr 12 2024 | 65.70 | 2.11 | 3.32% | 64.36 | 66.269 | 64.0301 | 666,612 |
| Apr 11 2024 | 63.59 | -3.42 | -5.10% | 66.71 | 67.10 | 63.46 | 826,645 |
| Apr 10 2024 | 67.01 | -1.66 | -2.42% | 70.19 | 70.32 | 66.65 | 843,262 |
| Apr 09 2024 | 68.67 | 1.83 | 2.74% | 66.70 | 70.899 | 66.49 | 934,989 |
| Apr 08 2024 | 66.84 | 0.73 | 1.10% | 65.44 | 67.2875 | 65.38 | 692,271 |
| Apr 05 2024 | 66.11 | -1.98 | -2.91% | 67.28 | 68.11 | 65.591 | 970,445 |
| Apr 04 2024 | 68.09 | 2.82 | 4.32% | 63.95 | 68.14 | 63.78 | 624,854 |
| Apr 03 2024 | 65.27 | 0.47 | 0.73% | 65.74 | 65.76 | 64.01 | 343,767 |
| Apr 02 2024 | 64.80 | 0.85 | 1.33% | 65.70 | 66.425 | 64.2985 | 489,277 |
| Apr 01 2024 | 63.95 | -0.05 | -0.08% | 64.00 | 64.975 | 62.35 | 667,790 |
