News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 669 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.10 | 6.40 | 7.45 | 0.00 % | 0 | 48 |
| 27.00 | 4.20 | 5.30 | 4.90 | 4.03 % | 6 | 22 |
| 28.00 | 3.50 | 4.10 | 2.67 | 0.00 % | 0 | 6 |
| 29.00 | 2.85 | 4.10 | 3.45 | 5.18 % | 2 | 10 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.85 | 2.30 | 2.12 | -6.61 % | 14 | 121 |
| 32.00 | 1.50 | 1.90 | 1.68 | 1.20 % | 8 | 277 |
| 33.00 | 1.15 | 1.45 | 1.30 | -10.34 % | 30 | 180 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.70 | 0.90 | 0.70 | -19.54 % | 124 | 3,241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.55 | 1.85 | 1.60 | -24.17 % | 50 | 283 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.30 | 3.70 | 3.60 | 0.00 % | 0 | 28 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
