News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.10 | 6.40 | 7.45 | 0.00 % | 0 | 48 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.50 | 4.10 | 2.67 | 0.00 % | 0 | 6 |
| 29.00 | 2.85 | 4.10 | 3.45 | 5.18 % | 2 | 10 |
| 30.00 | 2.35 | 2.70 | 2.79 | 0.00 % | 0 | 1,759 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.50 | 1.90 | 1.68 | 1.20 % | 8 | 277 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.90 | 1.30 | 1.00 | -17.36 % | 3 | 103 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.55 | 0.85 | 0.62 | 0.00 % | 0 | 27 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.55 | 1.85 | 1.60 | -24.17 % | 50 | 283 |
| 31.00 | 2.00 | 2.40 | 2.22 | -18.38 % | 2 | 52 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.00 | 4.40 | 2.60 | 0.00 % | 0 | 27 |
| 35.00 | 4.80 | 5.20 | 5.20 | 0.00 % | 0 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
