News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.20 | 2.45 | 2.90 | 11.54 % | 6 | 8 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.25 | 1.05 | 1.30 | 10.17 % | 1 | 34 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.30 | 0.50 | 0.50 | -41.18 % | 19 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.15 | 0.55 | 0.41 | 2.50 % | 1 | 1 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.55 | 0.85 | 0.65 | -36.27 % | 5 | 12 |
| 89.00 | 0.80 | 1.25 | 0.75 | -11.76 % | 6 | 5 |
| 90.00 | 1.15 | 1.45 | 0.95 | 11.76 % | 6 | 42 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.40 | 3.70 | 2.90 | -2.68 % | 10 | 12 |
| 95.00 | 4.20 | 4.50 | 3.50 | 41.13 % | 1 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
