NetApp NTAP - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NetApp Inc (NTAP)
NetApp Inc (NTAP) Options

NTAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	8.40	12.10	0.00	10.25	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	6.40	10.00	0.00	8.20	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	2.85	5.30	4.70	4.075	0.00	0.00 %	0	9	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	1.80	2.95	3.03	2.375	0.00	0.00 %	0	19	-
100.00	1.80	2.10	2.10	1.95	-0.10	-4.55 %	22	35	4/26/2024
101.00	1.35	1.45	1.40	1.40	-0.25	-15.15 %	26	36	4/26/2024
102.00	0.85	0.95	0.85	0.90	-0.20	-19.05 %	13	62	4/26/2024
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.30	0.40	0.35	0.35	0.10	40.00 %	20	27	4/26/2024
105.00	0.15	1.05	0.25	0.60	0.05	25.00 %	6	63	4/26/2024
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.05	0.15	0.15	0.10	0.10	200.00 %	2	18	4/26/2024
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	7	-
96.00	0.05	0.15	0.10	0.10	-0.20	-66.67 %	1	46	4/26/2024
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.35	0.45	0.45	0.40	-0.20	-30.77 %	8	21	4/26/2024
100.00	0.55	0.65	0.60	0.60	-0.25	-29.41 %	75	25	4/26/2024
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	2.80	5.00	1.50	3.90	0.00	0.00 %	0	5	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	5.20	8.70	3.50	6.95	0.00	0.00 %	0	5	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	6.90	10.70	0.00	8.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock