NetApp Historical Data - NTAP

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NetApp Inc NTAP NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.71 -3.18% 52.00 51.855 53.35 53.25 53.71 00:00:04
more quote information »

NTAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.2656.7151.85553.702,505,988-3.26-5.9%
1 Month60.5560.95551.85555.722,636,955-8.55-14.12%
3 Months60.4765.3951.85559.442,077,008-8.47-14.01%
6 Months46.7365.3945.2256.822,261,2965.2711.28%
1 Year65.4078.3544.4959.662,446,349-13.40-20.49%
3 Years40.1688.0837.4358.642,748,54711.8429.48%
5 Years38.1988.0820.6646.502,931,00613.8136.16%

NTAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 52.00 -1.71 -3.18% 53.25 53.54 51.855 2,656,566
Feb 20 2020 53.71 0.50 0.94% 53.20 53.80 52.70 2,435,117
Feb 19 2020 53.21 -0.22 -0.41% 53.16 54.17 52.80 1,911,989
Feb 18 2020 53.43 -0.77 -1.42% 53.97 56.71 52.755 2,509,864
Feb 14 2020 54.20 -0.98 -1.78% 55.26 56.48 53.68 3,166,983
Feb 13 2020 55.18 -0.82 -1.46% 53.48 55.60 52.60 10,335,436
Feb 12 2020 56.00 -3.08 -5.21% 59.45 60.955 56.00 3,782,194
Feb 11 2020 59.08 1.02 1.76% 58.76 59.82 58.37 2,240,130
Feb 10 2020 58.06 0.72 1.26% 56.88 58.10 56.88 1,546,229
Feb 07 2020 57.34 -0.81 -1.39% 57.84 57.90 57.24 1,236,023
Feb 06 2020 58.15 0.35 0.61% 58.06 58.4639 57.34 1,163,434
Feb 05 2020 57.80 1.92 3.44% 57.03 57.97 56.73 2,217,272
Feb 04 2020 55.88 1.84 3.4% 55.31 56.44 55.00 1,838,022
Feb 03 2020 54.04 0.64 1.2% 53.50 54.80 53.49 1,714,261
Jan 31 2020 53.40 -1.45 -2.64% 54.58 54.85 53.165 2,234,383
Jan 30 2020 54.85 -0.69 -1.24% 54.80 55.69 54.0701 2,368,191
Jan 29 2020 55.54 -1.38 -2.42% 57.13 57.17 55.50 2,890,782
Jan 28 2020 56.92 -1.24 -2.13% 58.30 58.89 56.85 3,015,486
Jan 27 2020 58.16 -1.65 -2.76% 58.40 59.05 57.76 2,037,130
Jan 24 2020 59.81 -0.76 -1.25% 60.55 60.91 59.06 1,459,222
Jan 23 2020 60.57 0.10 0.17% 60.59 60.615 59.08 2,105,194
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.