NetApp Historical Data - NTAP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NetApp Inc NTAP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.59 -0.93% 62.90 63.9263 62.00 63.80 63.49 19:59:41
more quote information »

NTAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.1663.926358.5061.693,653,3502.744.55%
1 Month54.6663.926354.1559.002,332,3538.2415.08%
3 Months46.9463.926346.1054.772,411,09815.9634.0%
6 Months68.2570.3744.4955.612,614,038-5.35-7.84%
1 Year71.1078.3544.4960.872,717,140-8.20-11.53%
3 Years37.0088.0834.7256.972,791,03925.9070.0%
5 Years41.9488.0820.6645.752,957,34220.9649.98%

NTAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 62.90 -0.59 -0.93% 63.80 63.9263 62.00 2,934,145
Nov 18 2019 63.49 0.62 0.99% 62.56 63.785 62.165 2,344,105
Nov 15 2019 62.87 0.89 1.44% 62.49 63.07 61.76 2,453,517
Nov 14 2019 61.98 1.91 3.18% 59.86 63.00 58.50 7,618,930
Nov 13 2019 60.07 -0.07 -0.12% 60.01 60.94 59.65 3,864,723
Nov 12 2019 60.14 0.27 0.45% 60.16 60.24 59.51 1,985,473
Nov 11 2019 59.87 0.46 0.77% 59.22 60.20 58.91 1,966,498
Nov 08 2019 59.41 0.47 0.8% 58.63 59.485 58.26 1,587,957
Nov 07 2019 58.94 1.06 1.83% 58.37 59.495 58.00 1,724,831
Nov 06 2019 57.88 -1.65 -2.77% 59.32 59.75 57.84 2,747,024
Nov 05 2019 59.53 1.61 2.78% 57.92 59.705 57.75 2,640,784
Nov 04 2019 57.92 0.83 1.45% 57.91 58.69 57.435 2,161,612
Nov 01 2019 57.09 1.21 2.17% 56.45 57.11 55.67 2,180,981
Oct 31 2019 55.88 -0.49 -0.87% 56.18 56.74 55.42 1,952,400
Oct 30 2019 56.37 0.90 1.62% 55.29 56.405 55.00 1,530,938
Oct 29 2019 55.47 -0.39 -0.7% 55.78 55.93 55.345 1,603,574
Oct 28 2019 55.86 -0.15 -0.27% 56.31 56.635 55.67 2,216,273
Oct 25 2019 56.01 0.56 1.01% 55.54 56.40 55.28 1,353,447
Oct 24 2019 55.45 -0.56 -1.0% 56.32 56.47 54.78 1,547,217
Oct 23 2019 56.01 0.83 1.5% 55.21 56.12 55.12 1,667,626
Oct 22 2019 55.18 0.61 1.12% 54.66 55.59 54.15 1,499,149
Oct 21 2019 54.57 1.08 2.02% 54.14 55.43 53.90 2,641,444
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.