News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 34 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 1.18 | Last Trade | 3/11/2025 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.60 | 3.90 | 3.80 | 0.00 % | 0 | 3 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.20 | 2.45 | 2.90 | 11.54 % | 6 | 8 |
| 91.00 | 1.65 | 2.60 | 1.85 | -57.95 % | 6 | 1 |
| 92.00 | 1.00 | 1.55 | 1.23 | -41.98 % | 31 | 11 |
| 93.00 | 0.25 | 1.05 | 1.30 | 10.17 % | 1 | 34 |
| 94.00 | 0.50 | 0.75 | 0.85 | -29.17 % | 8 | 10 |
| 95.00 | 0.30 | 0.50 | 0.50 | -41.18 % | 19 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.15 | 0.55 | 0.41 | 2.50 % | 1 | 1 |
| 87.00 | 0.25 | 0.75 | 0.33 | -29.79 % | 2 | 9 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.80 | 1.25 | 0.75 | -11.76 % | 6 | 5 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.70 | 4.10 | 2.35 | -6.75 % | 11 | 5 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
