News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 184 | Day's Range | 0.84 - 1.05 |
| Open | 1.00 | Prev Close | 1.10 | Last Trade | 1/02/2025 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.60 | 21.70 | 20.51 | 0.00 % | 0 | 89 |
| 155.00 | 13.70 | 18.10 | 23.00 | 0.00 % | 0 | 23 |
| 160.00 | 9.10 | 13.50 | 20.05 | 0.00 % | 0 | 24 |
| 165.00 | 5.50 | 9.60 | 12.47 | 0.00 % | 0 | 72 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.50 | 0.95 | 0.84 | -23.64 % | 3 | 184 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.25 | 2.05 | 0.42 | 0.00 % | 0 | 5,436 |
| 155.00 | 0.30 | 0.85 | 1.01 | 0.00 % | 0 | 553 |
| 160.00 | 0.90 | 1.75 | 1.40 | -33.33 % | 2 | 234 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.90 | 6.40 | 4.21 | -10.43 % | 1 | 83 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.00 | 13.30 | 9.80 | 0.00 % | 0 | 101 |
| 185.00 | 14.50 | 16.00 | 15.77 | 0.00 % | 0 | 57 |
| 190.00 | 19.30 | 22.30 | 20.47 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
