News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 494 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 13.00 | 15.90 | 12.50 | 0.00 % | 0 | 1 |
| 22.50 | 10.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.00 | 10.90 | 10.20 | 0.00 % | 0 | 6 |
| 30.00 | 3.70 | 5.70 | 2.90 | 0.00 % | 0 | 382 |
| 35.00 | 0.60 | 0.70 | 0.75 | 141.94 % | 92 | 1,611 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 42 |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 764 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.50 | 7.10 | 6.70 | 0.00 % | 0 | 41 |
| 45.00 | 10.50 | 12.60 | 7.90 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
