Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
nCino Inc | NCNO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.61 | 29.355 | 29.855 | 30.17 |
NCNO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.76 | 30.65 | 29.12 | 29.81 | 898,772 | -0.0099 | -0.03% |
1 Month | 36.00 | 37.48 | 29.12 | 33.13 | 1,335,294 | -6.25 | -17.36% |
3 Months | 31.63 | 37.48 | 28.09 | 32.24 | 991,529 | -1.88 | -5.94% |
6 Months | 28.15 | 37.48 | 27.27 | 31.88 | 795,273 | 1.60 | 5.68% |
1 Year | 24.67 | 37.48 | 21.26 | 30.37 | 755,203 | 5.08 | 20.59% |
3 Years | 70.06 | 79.4299 | 19.58 | 39.23 | 786,243 | -40.31 | -57.54% |
5 Years | 84.26 | 103.95 | 19.58 | 46.75 | 795,900 | -54.51 | -64.69% |
NCNO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 30.17 | 0.01 | 0.03% | 30.13 | 30.65 | 29.79 | 757,482 |
Apr 23 2024 | 30.16 | 0.52 | 1.75% | 29.59 | 30.235 | 29.3998 | 872,111 |
Apr 22 2024 | 29.64 | 0.23 | 0.78% | 29.76 | 29.76 | 29.12 | 990,283 |
Apr 19 2024 | 29.41 | -0.34 | -1.14% | 29.57 | 30.00 | 29.37 | 821,547 |
Apr 18 2024 | 29.75 | 0.07 | 0.24% | 29.76 | 30.10 | 29.45 | 1,052,438 |
Apr 17 2024 | 29.68 | -0.26 | -0.87% | 30.00 | 30.31 | 29.67 | 988,670 |
Apr 16 2024 | 29.94 | -1.10 | -3.54% | 30.80 | 31.00 | 29.87 | 1,898,859 |
Apr 15 2024 | 31.04 | -1.13 | -3.51% | 32.63 | 32.63 | 30.80 | 1,355,917 |
Apr 12 2024 | 32.17 | -1.20 | -3.60% | 33.11 | 33.19 | 32.00 | 1,105,564 |
Apr 11 2024 | 33.37 | 0.01 | 0.03% | 33.38 | 33.80 | 32.27 | 987,990 |
Apr 10 2024 | 33.36 | -1.77 | -5.04% | 33.36 | 34.435 | 32.105 | 1,692,569 |
Apr 09 2024 | 35.13 | 0.45 | 1.30% | 35.43 | 35.5121 | 34.60 | 1,983,017 |
Apr 08 2024 | 34.68 | 0.47 | 1.37% | 34.60 | 34.77 | 34.15 | 780,369 |
Apr 05 2024 | 34.21 | 0.10 | 0.29% | 33.98 | 34.78 | 33.59 | 952,128 |
Apr 04 2024 | 34.11 | -0.99 | -2.82% | 35.28 | 35.59 | 34.01 | 1,080,470 |
Apr 03 2024 | 35.10 | 0.37 | 1.07% | 34.57 | 35.39 | 34.57 | 1,267,095 |
Apr 02 2024 | 34.73 | -0.62 | -1.75% | 35.07 | 35.38 | 34.26 | 1,788,517 |
Apr 01 2024 | 35.35 | -2.03 | -5.43% | 36.00 | 36.51 | 34.53 | 3,031,010 |
Mar 28 2024 | 37.38 | 1.48 | 4.12% | 36.00 | 37.48 | 35.87 | 1,964,555 |
Mar 27 2024 | 35.90 | 5.72 | 18.95% | 34.50 | 36.65 | 34.03 | 7,715,804 |
Mar 26 2024 | 30.18 | -0.25 | -0.82% | 30.49 | 30.60 | 29.885 | 1,272,086 |
Mar 25 2024 | 30.43 | -0.12 | -0.39% | 30.55 | 30.70 | 30.26 | 1,149,821 |