News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 41.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.50 | 27.80 | 23.20 | 0.00 % | 0 | 1 |
| 120.00 | 19.30 | 22.50 | 21.80 | 0.00 % | 0 | 302 |
| 125.00 | 14.10 | 17.40 | 14.13 | 0.00 % | 0 | 4 |
| 130.00 | 8.60 | 12.50 | 13.10 | 0.00 % | 0 | 250 |
| 135.00 | 4.50 | 8.00 | 6.88 | -9.47 % | 1 | 86 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 33 |
| 155.00 | 0.30 | 1.75 | 0.30 | 0.00 % | 0 | 8 |
| 160.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.14 | 4.80 | 1.14 | 0.00 % | 0 | 2 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.29 | 3.00 | 0.29 | 0.00 % | 0 | 460 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.15 | 1.00 | 0.60 | -52.00 % | 1 | 205 |
| 140.00 | 0.50 | 2.70 | 1.65 | 0.00 % | 0 | 336 |
| 145.00 | 2.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
