News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.00 | 10.50 | 8.00 | 0.00 % | 0 | 6 |
| 150.00 | 1.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.00 | 4.70 | 3.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.87 | 0.05 | 1.87 | 0.00 % | 0 | 1 |
| 165.00 | 1.79 | 4.80 | 1.79 | 0.00 % | 0 | 4 |
| 170.00 | 1.62 | 4.80 | 1.62 | 0.00 % | 0 | 38 |
| 175.00 | 3.98 | 4.80 | 3.98 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.01 | 4.80 | 3.01 | 0.00 % | 0 | 6 |
| 150.00 | 0.05 | 5.00 | 1.05 | 0.00 % | 0 | 5 |
| 155.00 | 0.05 | 5.00 | 9.00 | 0.00 % | 0 | 31 |
| 160.00 | 4.60 | 9.00 | 7.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.60 | 14.00 | 13.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.10 | 19.00 | 12.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
