News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 37.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.90 | 27.50 | 29.69 | 0.00 % | 0 | 2 |
| 80.00 | 19.50 | 22.50 | 23.00 | 0.00 % | 0 | 6 |
| 85.00 | 14.70 | 17.50 | 7.00 | 0.00 % | 0 | 63 |
| 90.00 | 8.20 | 12.50 | 12.54 | 0.00 % | 0 | 21 |
| 95.00 | 4.20 | 7.30 | 6.80 | -29.90 % | 4 | 28 |
| 100.00 | 0.45 | 4.80 | 3.37 | 0.00 % | 0 | 84 |
| 105.00 | 0.05 | 0.70 | 0.57 | 0.00 % | 0 | 541 |
| 110.00 | 0.35 | 0.45 | 0.45 | 28.57 % | 1 | 222 |
| 115.00 | 1.35 | 4.70 | 1.35 | 0.00 % | 0 | 304 |
| 120.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 3.29 | 4.80 | 3.29 | 0.00 % | 0 | 291 |
| 80.00 | 2.10 | 0.25 | 2.10 | 159.26 % | 1 | 26 |
| 85.00 | 0.18 | 4.20 | 0.18 | 0.00 % | 0 | 9 |
| 90.00 | 0.53 | 4.80 | 0.53 | 0.00 % | 0 | 13 |
| 95.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 98 |
| 100.00 | 1.35 | 1.10 | 1.63 | 20.74 % | 1 | 35 |
| 105.00 | 2.65 | 5.50 | 1.80 | 0.00 % | 0 | 14 |
| 110.00 | 7.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.60 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
