MACOM Technology Solutions MTSI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	46.70	51.50	0.00	49.10	0.00	0.00 %	0	0	-
60.00	41.70	46.50	0.00	44.10	0.00	0.00 %	0	0	-
65.00	36.70	41.50	14.15	39.10	0.00	0.00 %	0	3	-
70.00	31.70	36.50	0.00	34.10	0.00	0.00 %	0	0	-
75.00	27.00	31.90	29.69	29.45	0.00	0.00 %	0	2	-
80.00	22.00	26.80	10.30	24.40	0.00	0.00 %	0	9	-
85.00	17.30	22.00	7.00	19.65	0.00	0.00 %	0	63	-
90.00	12.60	16.80	8.32	14.70	0.00	0.00 %	0	21	-
95.00	10.60	11.50	8.85	11.05	0.00	0.00 %	0	52	-
100.00	7.20	8.00	4.60	7.60	0.00	0.00 %	0	79	-
105.00	4.30	5.40	5.00	4.85	1.50	42.86 %	1	14	4/29/2024
110.00	2.70	3.40	3.00	3.05	0.60	25.00 %	1	221	4/29/2024
115.00	1.30	2.00	1.40	1.65	0.00	0.00 %	0	306	-
120.00	0.80	1.20	0.40	1.00	0.00	0.00 %	0	3	-
125.00	0.35	4.00	0.40	2.175	0.00	0.00 %	0	2	-
130.00	0.20	0.50	0.35	0.35	0.00	0.00 %	0	1	-
135.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.25	1.25	0.25	0.75	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.10	0.15	1.10	0.625	0.00	0.00 %	0	606	-
65.00	2.38	1.60	2.38	1.99	0.00	0.00 %	0	1	-
70.00	2.43	4.80	2.43	3.615	0.00	0.00 %	0	135	-
75.00	3.29	1.70	3.29	2.495	0.00	0.00 %	0	291	-
80.00	0.05	1.75	0.81	0.90	0.00	0.00 %	0	26	-
85.00	0.30	4.70	0.78	2.50	0.00	0.00 %	0	9	-
90.00	0.65	1.10	1.82	0.875	0.00	0.00 %	0	10	-
95.00	1.50	2.20	2.85	1.85	0.00	0.00 %	0	15	-
100.00	3.10	3.70	3.39	3.40	-1.51	-30.82 %	1	20	4/29/2024
105.00	5.30	6.10	10.80	5.70	0.00	0.00 %	0	0	-
110.00	8.30	9.20	0.00	8.75	0.00	0.00 %	0	0	-
115.00	12.00	14.90	0.00	13.45	0.00	0.00 %	0	0	-
120.00	16.20	17.90	0.00	17.05	0.00	0.00 %	0	0	-
125.00	19.00	23.80	0.00	21.40	0.00	0.00 %	0	0	-
130.00	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-
135.00	28.70	33.50	0.00	31.10	0.00	0.00 %	0	0	-
140.00	33.70	38.50	0.00	36.10	0.00	0.00 %	0	0	-

MTSI MACOM Technology Solutions Holdings Inc