Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MACOM Technology Solutions Holdings Inc | MTSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.20% | 103.79 | 10:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.86 | 102.86 | 104.61 | 104.00 |
MTSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.96 | 104.81 | 95.165 | 101.24 | 409,606 | 7.83 | 8.16% |
| 1 Month | 96.18 | 104.90 | 91.085 | 99.16 | 525,219 | 7.61 | 7.91% |
| 3 Months | 81.21 | 104.90 | 79.25 | 92.94 | 522,623 | 22.58 | 27.80% |
| 6 Months | 71.30 | 104.90 | 68.58 | 88.64 | 474,517 | 32.49 | 45.57% |
| 1 Year | 58.37 | 104.90 | 48.53 | 78.96 | 470,041 | 45.42 | 77.81% |
| 3 Years | 56.44 | 104.90 | 42.85 | 67.31 | 452,915 | 47.35 | 83.89% |
| 5 Years | 14.07 | 104.90 | 12.33 | 50.60 | 506,713 | 89.72 | 637.67% |
MTSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 104.00 | 2.29 | 2.25% | 101.59 | 104.81 | 101.535 | 479,752 |
| Apr 26 2024 | 101.71 | 1.13 | 1.12% | 101.23 | 104.025 | 101.23 | 427,262 |
| Apr 25 2024 | 100.58 | -0.14 | -0.14% | 100.68 | 101.59 | 99.50 | 423,225 |
| Apr 24 2024 | 100.72 | 1.92 | 1.94% | 100.57 | 101.845 | 98.40 | 274,442 |
| Apr 23 2024 | 98.80 | 3.22 | 3.37% | 95.96 | 99.635 | 95.165 | 450,468 |
| Apr 22 2024 | 95.58 | 2.77 | 2.98% | 93.36 | 96.54 | 91.93 | 625,278 |
| Apr 19 2024 | 92.81 | -2.35 | -2.47% | 94.30 | 94.8291 | 91.085 | 639,699 |
| Apr 18 2024 | 95.16 | -1.23 | -1.28% | 96.20 | 96.445 | 94.22 | 499,833 |
| Apr 17 2024 | 96.39 | -3.46 | -3.47% | 100.39 | 104.90 | 96.095 | 691,555 |
| Apr 16 2024 | 99.85 | 2.34 | 2.40% | 98.41 | 100.2529 | 97.27 | 789,674 |
| Apr 15 2024 | 97.51 | -0.89 | -0.90% | 99.36 | 100.00 | 97.325 | 338,586 |
| Apr 12 2024 | 98.40 | -4.08 | -3.98% | 100.46 | 100.805 | 97.36 | 361,967 |
| Apr 11 2024 | 102.48 | 3.02 | 3.04% | 100.46 | 103.26 | 99.22 | 431,871 |
| Apr 10 2024 | 99.46 | -3.32 | -3.23% | 100.20 | 101.38 | 98.915 | 416,431 |
| Apr 09 2024 | 102.78 | 1.38 | 1.36% | 102.63 | 102.89 | 101.15 | 443,869 |
| Apr 08 2024 | 101.40 | 0.73 | 0.73% | 101.29 | 101.99 | 99.91 | 451,677 |
| Apr 05 2024 | 100.67 | 2.11 | 2.14% | 98.35 | 101.94 | 98.00 | 576,429 |
| Apr 04 2024 | 98.56 | -2.87 | -2.83% | 102.77 | 104.59 | 98.43 | 891,278 |
| Apr 03 2024 | 101.43 | 2.35 | 2.37% | 98.61 | 101.76 | 98.10 | 774,122 |
| Apr 02 2024 | 99.08 | 1.46 | 1.50% | 96.34 | 99.31 | 95.85 | 548,432 |
| Apr 01 2024 | 97.62 | 1.98 | 2.07% | 96.24 | 100.28 | 95.96 | 531,184 |
