News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.35 | Volume | 709 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 2,654 | Day's Range | 2.28 - 3.80 |
| Open | 3.45 | Prev Close | 3.40 | Last Trade | 2/18/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.55 | 5.90 | 5.70 | 9.62 % | 98 | 229 |
| 103.00 | 4.80 | 5.00 | 5.15 | 6.63 % | 44 | 468 |
| 104.00 | 4.05 | 4.20 | 4.25 | 1.19 % | 158 | 248 |
| 105.00 | 3.35 | 3.50 | 3.50 | 2.94 % | 709 | 2,654 |
| 106.00 | 2.65 | 2.97 | 2.85 | -0.70 % | 317 | 582 |
| 107.00 | 2.18 | 2.25 | 2.22 | -5.93 % | 851 | 1,202 |
| 108.00 | 1.69 | 1.76 | 1.75 | -7.89 % | 886 | 641 |
| 109.00 | 1.30 | 1.36 | 1.36 | -11.11 % | 397 | 356 |
| 110.00 | 0.99 | 1.03 | 0.99 | -19.51 % | 3,334 | 4,524 |
| 111.00 | 0.72 | 0.76 | 0.73 | -24.74 % | 182 | 1,434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.41 | 0.64 | 0.42 | -50.59 % | 137 | 582 |
| 103.00 | 0.57 | 0.60 | 0.59 | -45.87 % | 922 | 449 |
| 104.00 | 0.77 | 0.82 | 0.75 | -46.04 % | 314 | 526 |
| 105.00 | 1.05 | 1.10 | 1.09 | -39.44 % | 389 | 5,788 |
| 106.00 | 1.40 | 1.46 | 1.34 | -38.25 % | 194 | 728 |
| 107.00 | 1.83 | 1.91 | 1.73 | -35.21 % | 227 | 1,272 |
| 108.00 | 2.35 | 2.44 | 2.43 | -25.23 % | 107 | 1,026 |
| 109.00 | 2.84 | 3.05 | 2.85 | -27.48 % | 22 | 237 |
| 110.00 | 3.60 | 3.75 | 3.55 | -23.33 % | 171 | 3,013 |
| 111.00 | 4.10 | 4.50 | 4.46 | -13.40 % | 31 | 633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
