
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 7.60 | 9.05 | 8.48 | 8.325 | -4.04 | -32.27 % | 18 | 412 | 15:31:33 |
63.00 | 6.55 | 8.00 | 8.02 | 7.275 | -3.39 | -29.71 % | 42 | 135 | 15:54:19 |
64.00 | 6.90 | 7.15 | 6.75 | 7.025 | -2.65 | -28.19 % | 25 | 136 | 14:43:11 |
65.00 | 5.95 | 6.10 | 6.15 | 6.025 | -3.00 | -32.79 % | 86 | 355 | 15:59:15 |
66.00 | 5.05 | 5.20 | 5.20 | 5.125 | -3.02 | -36.74 % | 63 | 382 | 15:54:17 |
67.00 | 3.95 | 4.35 | 3.60 | 4.15 | -3.33 | -48.05 % | 34 | 180 | 15:19:14 |
68.00 | 3.35 | 3.45 | 3.24 | 3.40 | -3.21 | -49.77 % | 99 | 309 | 14:51:18 |
69.00 | 2.65 | 2.70 | 2.67 | 2.675 | -2.38 | -47.13 % | 383 | 250 | 15:52:50 |
70.00 | 2.01 | 2.30 | 2.08 | 2.155 | -2.72 | -56.67 % | 2,341 | 4,589 | 15:58:59 |
71.00 | 1.47 | 1.50 | 1.54 | 1.485 | -2.41 | -61.01 % | 765 | 1,105 | 15:58:57 |
72.00 | 1.04 | 1.07 | 1.05 | 1.055 | -2.30 | -68.66 % | 2,199 | 418 | 15:59:56 |
73.00 | 0.71 | 0.73 | 0.73 | 0.72 | -1.79 | -71.03 % | 1,850 | 3,744 | 15:59:33 |
74.00 | 0.48 | 0.50 | 0.51 | 0.49 | -1.41 | -73.44 % | 1,702 | 1,925 | 15:54:00 |
75.00 | 0.33 | 0.34 | 0.32 | 0.335 | -1.13 | -77.93 % | 2,782 | 17,376 | 15:59:44 |
76.00 | 0.21 | 0.25 | 0.22 | 0.23 | -0.86 | -79.63 % | 799 | 1,415 | 15:54:51 |
77.00 | 0.14 | 0.16 | 0.17 | 0.15 | -0.64 | -79.01 % | 594 | 585 | 15:57:30 |
78.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.55 | -84.62 % | 321 | 1,551 | 15:51:54 |
79.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.36 | -80.00 % | 437 | 744 | 15:55:16 |
80.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.26 | -78.79 % | 1,760 | 4,039 | 15:58:25 |
81.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.22 | -84.62 % | 377 | 534 | 15:59:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.02 | 33.33 % | 74 | 440 | 15:29:41 |
63.00 | 0.09 | 0.11 | 0.13 | 0.10 | 0.06 | 85.71 % | 412 | 836 | 15:38:53 |
64.00 | 0.13 | 0.15 | 0.19 | 0.14 | 0.07 | 58.33 % | 427 | 420 | 15:22:00 |
65.00 | 0.18 | 0.20 | 0.20 | 0.19 | 0.04 | 25.00 % | 298 | 988 | 15:52:00 |
66.00 | 0.27 | 0.29 | 0.29 | 0.28 | 0.06 | 26.09 % | 692 | 241 | 15:55:51 |
67.00 | 0.39 | 0.58 | 0.40 | 0.485 | 0.08 | 25.00 % | 619 | 841 | 15:56:48 |
68.00 | 0.58 | 0.63 | 0.59 | 0.605 | 0.16 | 37.21 % | 566 | 1,759 | 15:59:59 |
69.00 | 0.83 | 0.92 | 0.83 | 0.875 | 0.25 | 43.10 % | 675 | 626 | 15:59:53 |
70.00 | 1.18 | 1.24 | 1.20 | 1.21 | 0.41 | 51.90 % | 1,377 | 1,994 | 15:59:48 |
71.00 | 1.64 | 1.68 | 1.68 | 1.66 | 0.71 | 73.20 % | 533 | 679 | 15:56:26 |
72.00 | 2.20 | 2.51 | 2.18 | 2.355 | 0.78 | 55.71 % | 414 | 529 | 15:59:33 |
73.00 | 2.88 | 2.92 | 3.00 | 2.90 | 1.20 | 66.67 % | 396 | 353 | 15:52:00 |
74.00 | 3.60 | 3.70 | 4.14 | 3.65 | 1.87 | 82.38 % | 92 | 1,146 | 15:47:17 |
75.00 | 4.35 | 4.60 | 4.82 | 4.475 | 2.14 | 79.85 % | 795 | 1,677 | 15:51:06 |
76.00 | 5.30 | 5.50 | 4.60 | 5.40 | 1.55 | 50.82 % | 40 | 221 | 11:01:44 |
77.00 | 6.25 | 6.45 | 6.65 | 6.35 | 2.50 | 60.24 % | 55 | 140 | 14:33:02 |
78.00 | 6.70 | 7.50 | 7.45 | 7.10 | 3.25 | 77.38 % | 20 | 71 | 14:01:01 |
79.00 | 7.80 | 8.65 | 8.41 | 8.225 | 2.51 | 42.54 % | 161 | 54 | 14:03:33 |
80.00 | 9.20 | 10.15 | 10.00 | 9.675 | 3.20 | 47.06 % | 217 | 269 | 15:19:08 |
81.00 | 9.75 | 10.65 | 9.35 | 10.20 | 3.17 | 51.29 % | 2 | 52 | 11:09:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.