
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 8.05 | 12.20 | 11.48 | 10.125 | 4.33 | 60.56 % | 1 | 21 | 7/17/2025 |
63.00 | 7.20 | 11.00 | 5.80 | 9.10 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 6.40 | 9.35 | 7.20 | 7.875 | 0.95 | 15.20 % | 1 | 30 | 7/17/2025 |
65.00 | 6.50 | 7.35 | 7.15 | 6.925 | 1.25 | 21.19 % | 95 | 4,426 | 7/17/2025 |
66.00 | 4.45 | 6.75 | 6.74 | 5.60 | 2.99 | 79.73 % | 1 | 38 | 7/17/2025 |
67.00 | 3.45 | 5.25 | 5.55 | 4.35 | 1.50 | 37.04 % | 39 | 118 | 7/17/2025 |
68.00 | 3.60 | 4.45 | 4.60 | 4.025 | 1.40 | 43.75 % | 63 | 143 | 7/17/2025 |
69.00 | 2.75 | 3.20 | 3.30 | 2.975 | 1.11 | 50.68 % | 327 | 1,202 | 7/17/2025 |
70.00 | 2.06 | 2.34 | 2.09 | 2.20 | 0.41 | 24.40 % | 2,057 | 6,758 | 7/17/2025 |
71.00 | 1.37 | 1.96 | 1.28 | 1.665 | 0.23 | 21.90 % | 684 | 812 | 7/17/2025 |
72.00 | 0.76 | 1.11 | 0.80 | 0.935 | 0.13 | 19.40 % | 1,667 | 5,713 | 7/17/2025 |
73.00 | 0.37 | 0.43 | 0.36 | 0.40 | -0.02 | -5.26 % | 1,530 | 1,823 | 7/17/2025 |
74.00 | 0.18 | 0.21 | 0.15 | 0.195 | -0.10 | -40.00 % | 928 | 1,800 | 7/17/2025 |
75.00 | 0.08 | 0.11 | 0.08 | 0.095 | -0.06 | -42.86 % | 1,501 | 11,915 | 7/17/2025 |
76.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50 % | 372 | 1,949 | 7/17/2025 |
77.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.02 | -33.33 % | 224 | 3,984 | 7/17/2025 |
78.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 427 | 8,782 | 7/17/2025 |
79.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 115 | 3,409 | 7/17/2025 |
80.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 459 | 20,655 | 7/17/2025 |
81.00 | 0.00 | 0.15 | 0.02 | 0.03 | -0.01 | -33.33 % | 1 | 1,542 | 7/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 7 | 329 | 7/17/2025 |
63.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 101 | 7/17/2025 |
64.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 137 | 429 | 7/17/2025 |
65.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 199 | 12,464 | 7/17/2025 |
66.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 165 | 1,876 | 7/17/2025 |
67.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.09 | -75.00 % | 905 | 2,108 | 7/17/2025 |
68.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.18 | -78.26 % | 817 | 2,214 | 7/17/2025 |
69.00 | 0.06 | 0.09 | 0.10 | 0.075 | -0.34 | -77.27 % | 1,222 | 2,119 | 7/17/2025 |
70.00 | 0.15 | 0.18 | 0.18 | 0.165 | -0.57 | -76.00 % | 1,186 | 7,340 | 7/17/2025 |
71.00 | 0.32 | 0.38 | 0.41 | 0.35 | -0.84 | -67.20 % | 272 | 3,488 | 7/17/2025 |
72.00 | 0.70 | 0.76 | 0.74 | 0.73 | -1.10 | -59.78 % | 1,284 | 1,406 | 7/17/2025 |
73.00 | 1.28 | 1.37 | 1.34 | 1.325 | -1.30 | -49.24 % | 317 | 2,087 | 7/17/2025 |
74.00 | 2.01 | 2.25 | 2.04 | 2.13 | -1.27 | -38.37 % | 87 | 2,989 | 7/17/2025 |
75.00 | 2.80 | 4.70 | 3.03 | 3.75 | -1.27 | -29.53 % | 171 | 3,421 | 7/17/2025 |
76.00 | 2.72 | 5.80 | 3.88 | 4.26 | -2.55 | -39.66 % | 13 | 415 | 7/17/2025 |
77.00 | 3.30 | 6.65 | 4.22 | 4.975 | -3.20 | -43.13 % | 25 | 406 | 7/17/2025 |
78.00 | 5.20 | 7.60 | 5.85 | 6.40 | -2.75 | -31.98 % | 34 | 897 | 7/17/2025 |
79.00 | 5.85 | 8.05 | 8.41 | 6.95 | -0.82 | -8.88 % | 1 | 141 | 7/17/2025 |
80.00 | 7.10 | 9.50 | 7.20 | 8.30 | -2.02 | -21.91 % | 40 | 922 | 7/17/2025 |
81.00 | 7.35 | 11.05 | 10.09 | 9.20 | 0.00 | 0.00 % | 0 | 50 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.