![Marvell Technology Inc](/common/images/company/N_MRVL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 7.80 | 11.95 | 9.55 | 9.875 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 7.20 | 11.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.85 | 9.95 | 8.15 | 7.90 | -0.55 | -6.32 % | 1 | 1 | 7/26/2024 |
59.00 | 5.40 | 7.95 | 6.20 | 6.675 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 4.30 | 6.45 | 5.70 | 5.375 | 0.75 | 15.15 % | 42 | 14 | 7/26/2024 |
61.00 | 5.00 | 5.75 | 4.45 | 5.375 | 0.00 | 0.00 % | 0 | 16 | - |
62.00 | 3.95 | 4.75 | 3.74 | 4.35 | 0.29 | 8.41 % | 46 | 96 | 7/26/2024 |
63.00 | 3.40 | 4.30 | 3.01 | 3.85 | 0.33 | 12.31 % | 5 | 172 | 7/26/2024 |
64.00 | 2.73 | 2.85 | 2.75 | 2.79 | 0.82 | 42.49 % | 40 | 117 | 7/26/2024 |
65.00 | 2.14 | 2.23 | 1.97 | 2.185 | 0.47 | 31.33 % | 381 | 318 | 7/26/2024 |
66.00 | 1.61 | 1.69 | 1.62 | 1.65 | 0.54 | 50.00 % | 378 | 279 | 7/26/2024 |
67.00 | 1.17 | 1.25 | 1.13 | 1.21 | 0.36 | 46.75 % | 287 | 607 | 7/26/2024 |
68.00 | 0.83 | 0.89 | 0.80 | 0.86 | 0.27 | 50.94 % | 314 | 578 | 7/26/2024 |
69.00 | 0.56 | 0.62 | 0.59 | 0.59 | 0.19 | 47.50 % | 184 | 380 | 7/26/2024 |
70.00 | 0.38 | 0.41 | 0.37 | 0.395 | 0.12 | 48.00 % | 379 | 852 | 7/26/2024 |
71.00 | 0.24 | 0.28 | 0.21 | 0.26 | -0.07 | -25.00 % | 80 | 1,189 | 7/26/2024 |
72.00 | 0.15 | 0.19 | 0.15 | 0.17 | -0.12 | -44.44 % | 75 | 398 | 7/26/2024 |
73.00 | 0.09 | 0.12 | 0.08 | 0.105 | -0.01 | -11.11 % | 3,417 | 456 | 7/26/2024 |
74.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.09 | -60.00 % | 34 | 478 | 7/26/2024 |
75.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.06 | -60.00 % | 227 | 498 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.03 | -37.50 % | 8 | 1,093 | 7/26/2024 |
57.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.01 | -11.11 % | 115 | 133 | 7/26/2024 |
58.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.19 | -63.33 % | 25 | 220 | 7/26/2024 |
59.00 | 0.13 | 0.16 | 0.19 | 0.145 | -0.16 | -45.71 % | 23 | 2,206 | 7/26/2024 |
60.00 | 0.21 | 0.23 | 0.25 | 0.22 | -0.06 | -19.35 % | 176 | 124 | 7/26/2024 |
61.00 | 0.31 | 0.34 | 0.39 | 0.325 | -0.32 | -45.07 % | 72 | 7,695 | 7/26/2024 |
62.00 | 0.27 | 0.71 | 0.52 | 0.49 | -0.39 | -42.86 % | 421 | 7,945 | 7/26/2024 |
63.00 | 0.67 | 0.73 | 0.78 | 0.70 | -0.49 | -38.58 % | 763 | 831 | 7/26/2024 |
64.00 | 0.97 | 1.05 | 1.13 | 1.01 | -0.62 | -35.43 % | 1,008 | 352 | 7/26/2024 |
65.00 | 1.35 | 1.43 | 1.37 | 1.39 | -0.96 | -41.20 % | 298 | 1,730 | 7/26/2024 |
66.00 | 1.83 | 1.91 | 2.07 | 1.87 | -0.74 | -26.33 % | 1,242 | 2,240 | 7/26/2024 |
67.00 | 2.36 | 2.49 | 2.67 | 2.425 | -0.98 | -26.85 % | 258 | 851 | 7/26/2024 |
68.00 | 3.00 | 3.15 | 3.20 | 3.075 | -1.22 | -27.60 % | 169 | 1,201 | 7/26/2024 |
69.00 | 2.95 | 3.90 | 4.13 | 3.425 | -1.12 | -21.33 % | 12 | 611 | 7/26/2024 |
70.00 | 3.55 | 4.75 | 4.53 | 4.15 | -0.82 | -15.33 % | 113 | 120 | 7/26/2024 |
71.00 | 5.05 | 6.55 | 6.14 | 5.80 | -0.21 | -3.31 % | 31 | 89 | 7/26/2024 |
72.00 | 5.70 | 7.55 | 7.16 | 6.625 | 0.76 | 11.87 % | 3 | 138 | 7/26/2024 |
73.00 | 6.60 | 9.30 | 7.69 | 7.95 | -1.88 | -19.64 % | 2 | 175 | 7/26/2024 |
74.00 | 6.20 | 9.90 | 8.51 | 8.05 | -1.59 | -15.74 % | 3 | 100 | 7/26/2024 |
75.00 | 7.15 | 11.15 | 9.55 | 9.15 | -1.50 | -13.57 % | 176 | 371 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.