![Marvell Technology Inc](/common/images/company/N_MRVL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00 % | 0 | 6 | - |
63.00 | 8.35 | 9.75 | 8.95 | 9.05 | 2.75 | 44.35 % | 1 | 5 | 7/03/2024 |
64.00 | 7.65 | 8.45 | 6.75 | 8.05 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 7.10 | 7.80 | 5.60 | 7.45 | 0.00 | 0.00 % | 0 | 96 | - |
66.00 | 6.05 | 6.55 | 4.90 | 6.30 | 0.00 | 0.00 % | 0 | 147 | - |
67.00 | 4.80 | 5.90 | 5.08 | 5.35 | 1.98 | 63.87 % | 5 | 113 | 7/03/2024 |
68.00 | 4.10 | 4.70 | 4.73 | 4.40 | 1.35 | 39.94 % | 53 | 577 | 7/03/2024 |
69.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 510 | - |
70.00 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 % | 0 | 647 | - |
71.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 1,833 | - |
72.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 1,282 | - |
73.00 | 0.32 | 0.35 | 0.29 | 0.335 | -0.05 | -14.71 % | 533 | 1,580 | 7/03/2024 |
74.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 573 | - |
75.00 | 0.05 | 0.06 | 0.03 | 0.055 | -0.04 | -57.14 % | 256 | 3,468 | 7/03/2024 |
76.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 261 | - |
77.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 216 | - |
78.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 165 | - |
79.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,582 | - |
80.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 204 | - |
81.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 96 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.01 | 1.12 | 0.01 | 0.565 | 0.00 | 0.00 % | 0 | 220 | - |
63.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8,901 | - |
64.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 163 | - |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 100 | 2,476 | 7/03/2024 |
66.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 733 | - |
67.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 10 | 1,720 | 7/03/2024 |
68.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,163 | - |
69.00 | 0.02 | 0.03 | 0.04 | 0.025 | -0.06 | -60.00 % | 76 | 700 | 7/03/2024 |
70.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 493 | - |
71.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 376 | - |
72.00 | 0.51 | 0.55 | 0.62 | 0.53 | -0.44 | -41.51 % | 199 | 207 | 7/03/2024 |
73.00 | 1.09 | 1.15 | 1.24 | 1.12 | -0.50 | -28.74 % | 155 | 187 | 7/03/2024 |
74.00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 58 | - |
75.00 | 2.65 | 3.00 | 5.30 | 2.825 | 0.00 | 0.00 % | 0 | 115 | - |
76.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
77.00 | 3.30 | 6.50 | 10.22 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
78.00 | 5.70 | 5.95 | 7.65 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.25 | 8.50 | 9.00 | 7.875 | 0.00 | 0.00 % | 0 | 5 | - |
81.00 | 7.25 | 8.95 | 11.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.