![Marvell Technology Inc](/common/images/company/N_MRVL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.50 | 10.00 | 10.35 | 4.95 | 10.175 | 0.00 | 0.00 % | 0 | 134 | - |
98.00 | 9.40 | 9.85 | 7.45 | 9.625 | 0.00 | 0.00 % | 0 | 22 | - |
99.00 | 8.55 | 9.00 | 8.70 | 8.775 | 0.30 | 3.57 % | 2 | 46 | 12:43:35 |
100.00 | 7.65 | 8.05 | 7.85 | 7.85 | 0.69 | 9.64 % | 19 | 1,159 | 12:37:56 |
101.00 | 5.95 | 7.00 | 6.40 | 6.475 | -0.02 | -0.31 % | 54 | 167 | 11:35:15 |
102.00 | 5.50 | 6.05 | 5.70 | 5.775 | 0.50 | 9.62 % | 98 | 229 | 11:47:40 |
103.00 | 4.40 | 5.20 | 4.90 | 4.80 | 0.07 | 1.45 % | 43 | 468 | 11:23:31 |
104.00 | 4.25 | 4.40 | 4.05 | 4.325 | -0.15 | -3.57 % | 155 | 248 | 14:17:03 |
105.00 | 3.50 | 3.65 | 3.55 | 3.575 | 0.15 | 4.41 % | 685 | 2,654 | 14:24:22 |
106.00 | 2.85 | 2.99 | 2.69 | 2.92 | -0.18 | -6.27 % | 311 | 582 | 14:21:11 |
107.00 | 2.30 | 2.42 | 2.20 | 2.36 | -0.16 | -6.78 % | 819 | 1,202 | 14:20:35 |
108.00 | 1.82 | 1.86 | 1.83 | 1.84 | -0.07 | -3.68 % | 796 | 641 | 14:24:22 |
109.00 | 1.41 | 1.44 | 1.45 | 1.425 | -0.08 | -5.23 % | 378 | 356 | 14:24:23 |
110.00 | 1.07 | 1.10 | 1.12 | 1.085 | -0.11 | -8.94 % | 2,321 | 4,524 | 14:24:28 |
111.00 | 0.80 | 0.83 | 0.81 | 0.815 | -0.16 | -16.49 % | 146 | 1,434 | 14:23:09 |
112.00 | 0.59 | 0.61 | 0.59 | 0.60 | -0.14 | -19.18 % | 256 | 1,493 | 14:23:09 |
113.00 | 0.43 | 0.45 | 0.41 | 0.44 | -0.19 | -31.67 % | 320 | 1,066 | 14:20:43 |
114.00 | 0.31 | 0.32 | 0.31 | 0.315 | -0.14 | -31.11 % | 149 | 1,256 | 14:14:35 |
115.00 | 0.21 | 0.23 | 0.23 | 0.22 | -0.11 | -32.35 % | 284 | 4,376 | 14:24:24 |
116.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.12 | -42.86 % | 301 | 895 | 14:05:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.21 | -67.74 % | 25 | 1,317 | 12:39:35 |
98.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.14 | -53.85 % | 194 | 487 | 12:29:28 |
99.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.21 | -56.76 % | 58 | 306 | 14:18:36 |
100.00 | 0.20 | 0.22 | 0.22 | 0.21 | -0.24 | -52.17 % | 2,474 | 9,354 | 14:18:20 |
101.00 | 0.28 | 0.30 | 0.30 | 0.29 | -0.33 | -52.38 % | 33 | 391 | 14:23:09 |
102.00 | 0.39 | 0.41 | 0.42 | 0.40 | -0.43 | -50.59 % | 79 | 582 | 14:24:23 |
103.00 | 0.54 | 0.56 | 0.60 | 0.55 | -0.49 | -44.95 % | 217 | 449 | 14:20:34 |
104.00 | 0.74 | 0.77 | 0.74 | 0.755 | -0.65 | -46.76 % | 301 | 526 | 13:51:28 |
105.00 | 1.01 | 1.04 | 1.02 | 1.025 | -0.78 | -43.33 % | 271 | 5,788 | 14:24:55 |
106.00 | 1.35 | 1.39 | 1.33 | 1.37 | -0.84 | -38.71 % | 151 | 728 | 14:07:08 |
107.00 | 1.78 | 1.83 | 1.82 | 1.805 | -0.85 | -31.84 % | 219 | 1,272 | 14:24:22 |
108.00 | 2.29 | 2.34 | 2.35 | 2.315 | -0.90 | -27.69 % | 97 | 1,026 | 14:10:22 |
109.00 | 2.83 | 2.99 | 2.83 | 2.91 | -1.10 | -27.99 % | 17 | 237 | 12:43:46 |
110.00 | 3.50 | 4.10 | 3.45 | 3.80 | -1.18 | -25.49 % | 126 | 3,013 | 14:01:12 |
111.00 | 4.20 | 4.35 | 4.46 | 4.275 | -0.69 | -13.40 % | 31 | 633 | 11:44:40 |
112.00 | 5.00 | 5.15 | 5.17 | 5.075 | -1.42 | -21.55 % | 18 | 507 | 14:24:23 |
113.00 | 5.80 | 6.00 | 5.95 | 5.90 | -1.85 | -23.72 % | 7 | 562 | 14:24:22 |
114.00 | 6.65 | 7.75 | 7.65 | 7.20 | 0.05 | 0.66 % | 5 | 433 | 10:24:58 |
115.00 | 7.45 | 7.80 | 7.55 | 7.625 | -1.05 | -12.21 % | 77 | 1,581 | 13:54:54 |
116.00 | 8.55 | 8.90 | 12.75 | 8.725 | 0.00 | 0.00 % | 0 | 478 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.