Marvell Technology MRVL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	10.50	11.55	14.10	11.025	0.00	0.00 %	0	37	-
55.00	9.65	10.85	7.55	10.25	0.00	0.00 %	0	108	-
56.00	8.10	9.80	6.63	8.95	0.00	0.00 %	0	103	-
57.00	7.10	8.45	5.50	7.775	0.00	0.00 %	0	75	-
58.00	5.50	7.95	6.75	6.725	2.05	43.62 %	28	14	15:55:00
59.00	5.15	6.70	4.00	5.925	0.00	0.00 %	0	9	-
60.00	3.85	5.05	4.50	4.45	0.53	13.35 %	7	51	11:05:19
61.00	3.75	4.15	4.30	3.95	1.10	34.38 %	1	230	09:40:11
62.00	2.12	3.15	2.40	2.635	0.28	13.21 %	5	245	14:31:28
63.00	2.15	2.28	1.74	2.215	0.17	10.83 %	76	283	15:08:03
64.00	1.47	1.55	1.52	1.51	0.42	38.18 %	362	833	15:56:08
65.00	0.93	0.99	0.94	0.96	0.27	40.30 %	355	1,094	15:58:07
66.00	0.55	0.61	0.57	0.58	0.18	46.15 %	3,769	649	15:59:58
67.00	0.30	0.34	0.31	0.32	0.14	82.35 %	1,027	534	15:59:22
68.00	0.15	0.18	0.16	0.165	0.07	77.78 %	461	5,760	15:59:43
69.00	0.07	0.09	0.07	0.08	0.02	40.00 %	81	480	15:55:00
70.00	0.03	0.04	0.03	0.035	0.00	0.00 %	63	726	15:38:35
71.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	24	653	15:50:36
72.00	0.01	0.01	0.01	0.01	0.00	0.00 %	58	821	13:22:49
73.00	0.01	0.08	0.01	0.045	0.00	0.00 %	12	270	14:29:04

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	0.02	0.03	0.02	0.025	0.00	0.00 %	0	345	-
55.00	0.01	0.92	0.01	0.465	0.00	0.00 %	0	563	-
56.00	0.02	0.77	0.02	0.395	0.00	0.00 %	0	159	-
57.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	9	176	15:24:04
58.00	0.01	0.03	0.01	0.02	-0.02	-66.67 %	15	360	10:53:03
59.00	0.02	0.04	0.04	0.03	-0.04	-50.00 %	52	265	15:24:17
60.00	0.05	0.07	0.07	0.06	-0.08	-53.33 %	109	899	15:22:18
61.00	0.09	0.11	0.10	0.10	-0.16	-61.54 %	99	3,344	15:55:23
62.00	0.18	0.20	0.21	0.19	-0.24	-53.33 %	499	1,536	15:59:09
63.00	0.33	0.36	0.35	0.345	-0.43	-55.13 %	190	754	15:59:55
64.00	0.61	0.66	0.65	0.635	-0.55	-45.83 %	160	2,189	15:59:21
65.00	1.08	1.10	1.10	1.09	-0.68	-38.20 %	886	413	15:59:59
66.00	1.47	1.75	1.71	1.61	-0.70	-29.05 %	328	1,245	15:59:43
67.00	2.39	2.56	2.53	2.475	-0.56	-18.12 %	88	834	15:56:07
68.00	3.20	4.35	3.31	3.775	-0.69	-17.25 %	53	1,083	15:59:43
69.00	3.90	4.55	4.84	4.225	0.14	2.98 %	148	366	14:21:50
70.00	3.95	6.30	6.30	5.125	0.00	0.00 %	0	149	-
71.00	4.95	7.05	6.85	6.00	-0.17	-2.42 %	180	58	14:28:11
72.00	6.50	7.55	9.83	7.025	0.00	0.00 %	0	0	-
73.00	6.80	8.35	8.72	7.575	0.00	0.00 %	0	0	-

MRVL Marvell Technology Inc