
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 9.60 | 10.30 | 9.80 | 9.95 | -1.10 | -10.09 % | 1 | 6 | 7/11/2025 |
64.00 | 8.60 | 9.20 | 9.15 | 8.90 | 0.00 | 0.00 % | 0 | 29 | - |
65.00 | 7.80 | 7.95 | 7.90 | 7.875 | -1.00 | -11.24 % | 26 | 4,496 | 7/11/2025 |
66.00 | 6.70 | 7.30 | 6.80 | 7.00 | -3.00 | -30.61 % | 23 | 9 | 7/11/2025 |
67.00 | 5.20 | 6.20 | 5.90 | 5.70 | 0.00 | 0.00 % | 0 | 47 | - |
68.00 | 5.05 | 5.20 | 4.90 | 5.125 | -0.45 | -8.41 % | 35 | 68 | 7/11/2025 |
69.00 | 4.25 | 4.35 | 4.10 | 4.30 | -0.71 | -14.76 % | 89 | 97 | 7/11/2025 |
70.00 | 3.50 | 3.60 | 3.55 | 3.55 | -0.25 | -6.58 % | 94 | 6,109 | 7/11/2025 |
71.00 | 2.82 | 2.95 | 2.81 | 2.885 | -0.44 | -13.54 % | 28 | 198 | 7/11/2025 |
72.00 | 2.20 | 2.31 | 2.27 | 2.255 | -0.48 | -17.45 % | 6,628 | 1,359 | 7/11/2025 |
73.00 | 1.73 | 1.79 | 1.75 | 1.76 | -0.45 | -20.45 % | 891 | 620 | 7/11/2025 |
74.00 | 1.30 | 1.36 | 1.34 | 1.33 | -0.37 | -21.64 % | 381 | 1,115 | 7/11/2025 |
75.00 | 0.96 | 1.00 | 0.98 | 0.98 | -0.32 | -24.62 % | 6,287 | 12,626 | 7/11/2025 |
76.00 | 0.68 | 0.74 | 0.72 | 0.71 | -0.23 | -24.21 % | 546 | 1,125 | 7/11/2025 |
77.00 | 0.46 | 0.54 | 0.47 | 0.50 | -0.26 | -35.62 % | 586 | 3,975 | 7/11/2025 |
78.00 | 0.35 | 0.39 | 0.38 | 0.37 | -0.12 | -24.00 % | 185 | 7,986 | 7/11/2025 |
79.00 | 0.24 | 0.29 | 0.28 | 0.265 | -0.11 | -28.21 % | 99 | 3,056 | 7/11/2025 |
80.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.11 | -36.67 % | 542 | 20,892 | 7/11/2025 |
81.00 | 0.01 | 0.17 | 0.14 | 0.09 | -0.07 | -33.33 % | 18 | 1,500 | 7/11/2025 |
82.00 | 0.11 | 0.16 | 0.10 | 0.135 | -0.05 | -33.33 % | 187 | 738 | 7/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.01 | 0.41 | 0.25 | 0.21 | 0.13 | 108.33 % | 4 | 64 | 7/11/2025 |
64.00 | 0.01 | 0.66 | 0.12 | 0.335 | -0.01 | -7.69 % | 2 | 450 | 7/11/2025 |
65.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.01 | -8.33 % | 359 | 13,271 | 7/11/2025 |
66.00 | 0.15 | 0.18 | 0.17 | 0.165 | 0.01 | 6.25 % | 292 | 1,157 | 7/11/2025 |
67.00 | 0.23 | 0.26 | 0.25 | 0.245 | -0.01 | -3.85 % | 98 | 3,468 | 7/11/2025 |
68.00 | 0.20 | 0.40 | 0.37 | 0.30 | 0.00 | 0.00 % | 535 | 782 | 7/11/2025 |
69.00 | 0.53 | 0.61 | 0.55 | 0.57 | 0.00 | 0.00 % | 719 | 1,219 | 7/11/2025 |
70.00 | 0.77 | 0.82 | 0.78 | 0.795 | -0.05 | -6.02 % | 2,039 | 9,962 | 7/11/2025 |
71.00 | 1.06 | 1.22 | 1.09 | 1.14 | -0.04 | -3.54 % | 319 | 3,360 | 7/11/2025 |
72.00 | 1.49 | 1.60 | 1.50 | 1.545 | 0.01 | 0.67 % | 658 | 781 | 7/11/2025 |
73.00 | 1.92 | 2.08 | 1.96 | 2.00 | 0.13 | 7.10 % | 535 | 1,150 | 7/11/2025 |
74.00 | 2.50 | 2.61 | 2.56 | 2.555 | 0.09 | 3.64 % | 3,423 | 640 | 7/11/2025 |
75.00 | 3.15 | 3.30 | 3.35 | 3.225 | 0.35 | 11.67 % | 162 | 3,521 | 7/11/2025 |
76.00 | 3.85 | 4.05 | 4.10 | 3.95 | 0.20 | 5.13 % | 32 | 411 | 7/11/2025 |
77.00 | 4.70 | 4.85 | 4.83 | 4.775 | 0.30 | 6.62 % | 14 | 675 | 7/11/2025 |
78.00 | 5.55 | 6.35 | 5.54 | 5.95 | 0.18 | 3.36 % | 36 | 908 | 7/11/2025 |
79.00 | 6.45 | 6.60 | 6.47 | 6.525 | 0.43 | 7.12 % | 27 | 136 | 7/11/2025 |
80.00 | 7.40 | 7.55 | 7.65 | 7.475 | 0.60 | 8.51 % | 43 | 1,699 | 7/11/2025 |
81.00 | 8.10 | 8.65 | 8.12 | 8.375 | 0.00 | 0.00 % | 0 | 90 | - |
82.00 | 8.95 | 9.65 | 8.60 | 9.30 | 0.00 | 0.00 % | 0 | 56 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.