ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MRVL Marvell Technology Inc

67.30
-2.57 (-3.68%)
Feb 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.0010.5012.7510.1511.6250.000.00 %05-
58.008.6510.8010.509.7254.0061.54 %372/23/2024
59.008.508.858.018.6750.000.00 %036-
60.006.459.407.807.925-1.80-18.75 %3252/23/2024
61.005.858.906.657.3750.000.00 %011-
62.004.707.906.406.30-0.57-8.18 %182/23/2024
63.003.907.005.455.45-1.50-21.58 %3312/23/2024
64.003.454.054.553.75-1.65-26.61 %71402/23/2024
65.003.053.203.753.125-1.40-27.18 %241472/23/2024
66.002.352.472.862.41-1.56-35.29 %291932/23/2024
67.001.791.861.851.825-2.05-52.56 %2883432/23/2024
68.001.301.371.331.335-1.67-55.67 %6337252/23/2024
69.000.920.980.960.95-1.50-60.98 %3823782/23/2024
70.000.630.680.670.655-1.19-63.98 %1,2842,1912/23/2024
71.000.430.480.460.455-1.02-68.92 %2705192/23/2024
72.000.290.330.340.31-0.80-70.18 %1971,0302/23/2024
73.000.200.230.240.215-0.61-71.76 %1297292/23/2024
74.000.140.160.150.15-0.49-76.56 %956082/23/2024
75.000.100.120.120.11-0.36-75.00 %867,6422/23/2024
76.000.070.090.090.08-0.32-78.05 %461872/23/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.000.011.270.030.640.000.00 %046-
58.000.010.030.040.020.000.00 %0147-
59.000.020.040.040.030.02100.00 %11012/23/2024
60.000.030.050.040.04-0.01-20.00 %672702/23/2024
61.000.050.100.050.0750.000.00 %28632/23/2024
62.000.080.130.090.1050.0112.50 %351282/23/2024
63.000.160.190.160.1750.0323.08 %1561682/23/2024
64.000.300.310.300.3050.0942.86 %3344332/23/2024
65.000.470.500.510.4850.1750.00 %5234882/23/2024
66.000.750.790.750.770.3170.45 %7869042/23/2024
67.001.151.181.041.1650.3142.47 %3335272/23/2024
68.001.661.691.631.6750.6058.25 %6141,1102/23/2024
69.002.272.312.112.290.6746.53 %2553382/23/2024
70.002.983.053.003.0151.1158.73 %4984952/23/2024
71.003.753.903.453.8251.1449.35 %62892/23/2024
72.004.555.204.104.8751.1840.41 %66642/23/2024
73.005.456.354.805.901.1029.73 %84482/23/2024
74.006.357.605.656.9750.7014.14 %482/23/2024
75.007.109.3010.578.200.000.00 %05-
76.007.559.7011.838.6250.000.00 %016-

Your Recent History

Delayed Upgrade Clock