Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marvell Technology Group Ltd | MRVL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.97 | 2.66% | 37.44 | 36.91 | 37.585 | 37.02 | 36.47 | 19:48:48 |
MRVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.28 | 37.585 | 34.42 | 35.71 | 5,812,862 | 2.16 | 6.12% |
| 1 Month | 35.82 | 39.40 | 34.28 | 36.51 | 7,200,422 | 1.62 | 4.52% |
| 3 Months | 26.54 | 39.40 | 24.98 | 33.47 | 8,772,910 | 10.90 | 41.07% |
| 6 Months | 24.31 | 39.40 | 16.45 | 27.56 | 9,781,330 | 13.13 | 54.01% |
| 1 Year | 24.44 | 39.40 | 16.45 | 26.60 | 8,912,953 | 13.00 | 53.19% |
| 3 Years | 15.73 | 39.40 | 14.00 | 22.51 | 9,346,855 | 21.71 | 138.02% |
| 5 Years | 12.44 | 39.40 | 7.40 | 19.56 | 7,899,079 | 25.00 | 200.96% |
MRVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2020 | 37.37 | 0.90 | 2.47% | 37.02 | 37.585 | 36.50 | 8,978,953 |
| Jul 31 2020 | 36.47 | 0.53 | 1.47% | 36.47 | 36.75 | 35.89 | 7,313,349 |
| Jul 30 2020 | 35.94 | 0.83 | 2.36% | 34.59 | 36.05 | 34.42 | 7,168,127 |
| Jul 29 2020 | 35.11 | 0.24 | 0.69% | 35.4202 | 35.49 | 34.76 | 4,393,957 |
| Jul 28 2020 | 34.87 | -0.71 | -2.0% | 35.47 | 35.77 | 34.87 | 4,758,156 |
| Jul 27 2020 | 35.58 | 0.59 | 1.69% | 35.28 | 35.86 | 35.17 | 5,430,723 |
| Jul 24 2020 | 34.99 | -0.19 | -0.54% | 34.78 | 35.52 | 34.28 | 8,190,179 |
| Jul 23 2020 | 35.18 | -0.83 | -2.3% | 36.13 | 36.29 | 34.98 | 5,522,754 |
| Jul 22 2020 | 36.01 | -0.31 | -0.85% | 36.4052 | 36.70 | 35.67 | 6,389,193 |
| Jul 21 2020 | 36.32 | -0.56 | -1.52% | 37.21 | 37.4987 | 35.93 | 8,035,463 |
| Jul 20 2020 | 36.88 | 0.36 | 0.99% | 36.55 | 36.99 | 36.24 | 5,854,304 |
| Jul 17 2020 | 36.52 | -0.07 | -0.19% | 36.65 | 36.99 | 36.45 | 4,665,378 |
| Jul 16 2020 | 36.59 | -0.46 | -1.24% | 36.39 | 36.75 | 35.86 | 5,946,315 |
| Jul 15 2020 | 37.05 | -0.18 | -0.48% | 36.80 | 37.08 | 36.14 | 5,920,977 |
| Jul 14 2020 | 37.23 | 0.56 | 1.53% | 36.09 | 37.35 | 35.58 | 6,474,770 |
| Jul 13 2020 | 36.67 | -1.58 | -4.13% | 39.00 | 39.40 | 36.62 | 9,982,332 |
| Jul 10 2020 | 38.25 | 0.13 | 0.34% | 38.43 | 38.49 | 37.71 | 5,887,452 |
| Jul 09 2020 | 38.12 | 0.54 | 1.44% | 37.888 | 38.25 | 36.965 | 12,304,316 |
| Jul 08 2020 | 37.58 | 2.14 | 6.04% | 35.92 | 37.605 | 35.44 | 14,186,094 |
| Jul 07 2020 | 35.44 | -0.72 | -1.99% | 36.16 | 36.33 | 35.41 | 6,323,512 |
