ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Marvell Technology Inc

Marvell Technology Inc (MRVL)

63.99
-0.36
(-0.56%)
At close: July 25 4:00PM
64.15
0.16
( 0.25% )
After Hours: 4:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.5-7.8966259870869.6569.9362.12883423967.0549496CS
4-3.55-5.2437223042867.776.4362.12967843970.73374619CS
12-0.98-1.5046829418165.1378.462.121073148370.89337368CS
26-9.31-12.673563844373.4685.757161.72171242800870.42049299CS
520.751.1829652996863.485.757146.071123410964.50094329CS
1565.529.4149752686358.6393.8533.751093364758.32293947CS
26037.2138.03339517626.9593.8516.451013813850.26759956CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172186050064.349999-4.04-5.9167.09999967.8564.2510735609
172177410068.39-0.62-0.9068.0369.9168.085944803
172168770069.012.53.7668.1269.1666.3410649290
172142850066.51-1.7-2.4968.0968.5266.039364279
172134210068.2050.270.4069.6569.9366.00412540274
172125570067.93-7.67-10.1572.572.7267.9118013451
172116930075.622.727475.6972.416784609
172108290073.60.010.0173.874.2672.92657869214
172082370073.591.411.9572.9174.7971.5510186713
172073730072.18-2.7-3.6175.3275.3271.611491272
172065090074.881.041.4174.2775.8473.28441778
172056450073.84-1.07-1.4375.2176.4373.2659080603
172047810074.912.833.9372.0575.5571.9912761108
172021890072.08-0.12-0.1772.5172.9471.5695402234
172004064072.20.60.8470.9873.1470.986101809
171995970071.60.60.8570.7971.7269.868307953
1719873300712.273.3070.171.0568.837200095
171961410068.7300.0068.7368.7368.730
171952770068.730.460.6767.769.1467.6456037424
171944130068.270.010.0168.0868.4767.286633429
171935490068.260.490.7268.1368.6466.813972874
171926850067.77-4.12-5.7371.2771.5667.5313804311
171900930071.89-1.35-1.8472.9573.00570.9314770196
171892290073.240.10.1473.1375.372.8914488502
171875010073.141.321.8472.5574.1372.018744251
171866370071.82-1.45-1.9873.4273.4470.7739856696
171840450073.270.40.5572.1973.4871.656025980
171831810072.87-0.49-0.6774.575.771.64517514497
171823170073.362.964.2071.773.39571.4110280402
171814530070.40.931.3469.0270.7768.616404038
171805890069.471.482.1867.01999969.8667.0199999190104
171779970067.99-0.11-0.1668.0168.9667.528798455
171771330068.1-1.7-2.4469.4869.902567.868624525
171762690069.83.425.1567.2969.967.01999912604808
171754050066.379999-1.83-2.6867.6967.7766.09999916069463
171745410068.21-0.6-0.8770.271.1667.09999912702369
171719490068.81-8.04-10.4676.576.2267.0637088476
171710850076.851.071.4175.39177.43575.0814347338
171702210075.78-2.55-3.2676.977.3975.79198387
171693570078.331.652.157778.476.09512393791
171659010076.681.662.2175.977.9775.269350429
171650370075.021.341.8275.86576.2573.1815612851
171641730073.680.380.5273.8774.1672.767682939
171633090073.3-1.17-1.5772.9273.9472.427707404
171624450074.472.553.5572.34574.7871.6810456868
171598530071.92-1.16-1.5973.6774.0271.897871378
171589890073.082.934.1870.7974.5570.7718111268
171581250070.152.133.1368.9570.1868.1810003406
171572610068.02-1-1.4568.4568.9966.979263288
171563970069.020.550.806970.5368.855260680
171538050068.470.791.1768.1769.467.8558482994
171529410067.68-0.43-0.6367.8668.9267.51513646836
171520770068.11-0.57-0.8367.9168.7267.546608626
171512130068.68-1.14-1.6369.6869.9768.646450873
171503490069.821.311.9169.3269.9768.497016409
171477570068.511.842.7669.0269.3867.589010645
171468930066.672.854.4765.12999967.0964.84999912954069
171460290063.82-2.09-3.1764.48999966.8463.3411164415
171451650065.91-2.84-4.1367.5768.5265.7612777996
171443010068.75-0.87-1.2569.5770.0968.189050873
171417090069.622.143.1768.5369.7467.811534190
171408450067.482.634.0665.5468.0365.56512334568