MRVL

Marvell Technology Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Marvell Technology Group Ltd MRVL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 40.095 05:19:56
Open Price Low Price High Price Close Price Prev Close
40.095
more quote information »

MRVL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.3549.8839.8944.4416,072,354-7.26-15.32%
1 Month50.6454.5639.8948.2911,647,358-10.55-20.82%
3 Months42.9655.7039.8949.059,714,578-2.87-6.67%
6 Months36.8655.7035.309645.119,067,7013.248.78%
1 Year24.4555.7016.4537.279,199,66615.6563.99%
3 Years23.2255.7014.0026.679,665,51016.8872.67%
5 Years10.0155.709.0523.658,217,81330.09300.55%

MRVL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 40.095 -5.47 -12.0% 43.06 43.59 39.89 33,040,864
Mar 03 2021 45.56 -2.27 -4.75% 47.23 47.57 45.31 16,789,841
Mar 02 2021 47.83 -1.69 -3.41% 49.81 49.88 47.78 9,695,819
Mar 01 2021 49.52 1.24 2.57% 49.0855 49.56 48.19 9,341,695
Feb 26 2021 48.28 1.72 3.69% 47.35 48.59 46.62 11,493,551
Feb 25 2021 46.56 -2.70 -5.48% 48.90 49.42 46.14 11,462,834
Feb 24 2021 49.26 0.42 0.86% 48.31 49.28 47.45 12,779,974
Feb 23 2021 48.84 -0.85 -1.71% 48.20 49.40 46.68 13,205,703
Feb 22 2021 49.69 -2.20 -4.24% 51.1646 51.40 49.48 13,780,553
Feb 19 2021 51.89 1.42 2.81% 51.28 52.22 50.80 9,954,714
Feb 18 2021 50.47 0.07 0.14% 49.99 50.99 49.25 11,008,462
Feb 17 2021 50.40 -2.54 -4.8% 52.06 52.31 50.07 10,322,984
Feb 16 2021 52.94 -0.88 -1.64% 54.50 54.56 52.58 7,837,860
Feb 12 2021 53.82 1.71 3.28% 52.32 54.1773 51.53 11,342,907
Feb 11 2021 52.11 1.52 3.0% 51.19 52.24 50.83 8,785,164
Feb 10 2021 50.59 -0.66 -1.29% 51.26 51.38 49.84 7,095,028
Feb 09 2021 51.25 -0.35 -0.68% 51.24 51.785 51.01 6,592,442
Feb 08 2021 51.60 1.55 3.1% 50.58 51.615 50.40 7,477,219
Feb 05 2021 50.05 -0.25 -0.5% 50.64 50.69 49.58 9,292,184
See More Historical Prices »


Your Recent History
NASDAQ
MRVL
Marvell Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.