MRVL

Marvell Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Marvell Technology Group Ltd MRVL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.97 2.66% 37.44 36.91 37.585 37.02 36.47 19:48:48
more quote information »

MRVL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.2837.58534.4235.715,812,8622.166.12%
1 Month35.8239.4034.2836.517,200,4221.624.52%
3 Months26.5439.4024.9833.478,772,91010.9041.07%
6 Months24.3139.4016.4527.569,781,33013.1354.01%
1 Year24.4439.4016.4526.608,912,95313.0053.19%
3 Years15.7339.4014.0022.519,346,85521.71138.02%
5 Years12.4439.407.4019.567,899,07925.00200.96%

MRVL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 37.37 0.90 2.47% 37.02 37.585 36.50 8,978,953
Jul 31 2020 36.47 0.53 1.47% 36.47 36.75 35.89 7,313,349
Jul 30 2020 35.94 0.83 2.36% 34.59 36.05 34.42 7,168,127
Jul 29 2020 35.11 0.24 0.69% 35.4202 35.49 34.76 4,393,957
Jul 28 2020 34.87 -0.71 -2.0% 35.47 35.77 34.87 4,758,156
Jul 27 2020 35.58 0.59 1.69% 35.28 35.86 35.17 5,430,723
Jul 24 2020 34.99 -0.19 -0.54% 34.78 35.52 34.28 8,190,179
Jul 23 2020 35.18 -0.83 -2.3% 36.13 36.29 34.98 5,522,754
Jul 22 2020 36.01 -0.31 -0.85% 36.4052 36.70 35.67 6,389,193
Jul 21 2020 36.32 -0.56 -1.52% 37.21 37.4987 35.93 8,035,463
Jul 20 2020 36.88 0.36 0.99% 36.55 36.99 36.24 5,854,304
Jul 17 2020 36.52 -0.07 -0.19% 36.65 36.99 36.45 4,665,378
Jul 16 2020 36.59 -0.46 -1.24% 36.39 36.75 35.86 5,946,315
Jul 15 2020 37.05 -0.18 -0.48% 36.80 37.08 36.14 5,920,977
Jul 14 2020 37.23 0.56 1.53% 36.09 37.35 35.58 6,474,770
Jul 13 2020 36.67 -1.58 -4.13% 39.00 39.40 36.62 9,982,332
Jul 10 2020 38.25 0.13 0.34% 38.43 38.49 37.71 5,887,452
Jul 09 2020 38.12 0.54 1.44% 37.888 38.25 36.965 12,304,316
Jul 08 2020 37.58 2.14 6.04% 35.92 37.605 35.44 14,186,094
Jul 07 2020 35.44 -0.72 -1.99% 36.16 36.33 35.41 6,323,512
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.