ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MRVL Marvell Technology Inc

68.07
-1.06 (-1.53%)
Last Updated: 13:55:47
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Marvell Technology Inc MRVL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.06 -1.53% 68.07 13:55:47
Open Price Low Price High Price Close Price Prev Close
68.22 67.23 68.3799 69.13
more quote information »

MRVL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.5071.1663.8668.4310,224,6493.575.53%
1 Month67.41272.8663.5368.2612,075,3350.6580.98%
3 Months51.5673.5350.3564.8611,495,84816.5132.02%
6 Months53.7973.5346.0759.2010,138,84114.2826.55%
1 Year44.1273.5336.6455.0912,043,97123.9554.28%
3 Years49.085593.8533.7555.0610,523,05418.9838.68%
5 Years19.5893.8516.4545.7410,046,94848.49247.65%

MRVL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 69.13 0.51 0.74% 69.53 71.16 69.11 10,799,111
Feb 26 2024 68.62 1.04 1.54% 68.33 68.925 67.95 6,305,655
Feb 23 2024 67.58 -2.29 -3.28% 70.10 70.38 67.53 8,540,997
Feb 22 2024 69.87 4.35 6.64% 68.855 70.40 68.23 16,678,394
Feb 21 2024 65.52 0.48 0.74% 64.50 65.55 63.86 8,799,086
Feb 20 2024 65.04 -1.25 -1.89% 65.81 66.08 63.53 12,302,622
Feb 16 2024 66.29 -1.15 -1.71% 67.31 68.17 65.96 11,086,478
Feb 15 2024 67.44 -1.52 -2.20% 68.50 68.37 66.58 12,979,337
Feb 14 2024 68.96 0.83 1.22% 69.41 69.54 68.06 10,560,116
Feb 13 2024 68.13 -2.29 -3.25% 67.75 69.67 67.06 12,861,767
Feb 12 2024 70.42 1.59 2.31% 69.06 72.725 68.85 14,250,306
Feb 09 2024 68.83 -2.19 -3.08% 68.23 69.46 66.93 21,924,065
Feb 08 2024 71.02 1.65 2.38% 70.23 72.86 69.96 17,124,810
Feb 07 2024 69.37 2.29 3.41% 67.67 69.74 66.01 15,504,922
Feb 06 2024 67.08 0.06 0.09% 67.22 67.49 65.85 8,564,390
Feb 05 2024 67.02 -0.51 -0.76% 67.68 68.05 65.77 8,506,504
Feb 02 2024 67.53 0.66 0.99% 67.10 68.67 66.70 11,483,205
Feb 01 2024 66.87 -0.83 -1.23% 68.21 68.25 65.512 11,560,916
Jan 31 2024 67.70 -1.13 -1.64% 67.412 69.45 66.728 10,016,681
Jan 30 2024 68.83 -1.31 -1.87% 70.00 70.76 68.34 9,218,213
Jan 29 2024 70.14 2.10 3.09% 68.45 70.20 68.19 8,729,332
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock