MRVL

Marvell Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Marvell Technology Group Ltd MRVL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -0.54% 44.60 19:49:55
Open Price Low Price High Price Close Price Previous Close
44.94 44.36 45.20 44.60 44.84
more quote information »

MRVL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.8945.2042.7344.185,736,1501.713.99%
1 Month40.5645.81535.309640.9211,590,3824.049.96%
3 Months39.9545.81535.309640.608,579,6904.6511.64%
6 Months31.9245.81529.2537.628,623,54012.6839.72%
1 Year26.2845.81516.4530.749,284,84418.3269.71%
3 Years23.6145.81514.0024.419,504,99020.9988.9%
5 Years8.5345.8157.4021.577,950,35936.07422.86%

MRVL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 44.60 -0.24 -0.54% 44.94 45.20 44.36 4,787,591
Nov 24 2020 44.84 0.24 0.54% 45.00 45.01 43.78 5,351,112
Nov 23 2020 44.60 0.64 1.46% 44.17 44.7774 43.52 7,462,183
Nov 20 2020 43.96 -0.22 -0.5% 44.29 44.815 43.94 5,440,836
Nov 19 2020 44.18 1.09 2.53% 43.03 44.41 42.78 5,278,937
Nov 18 2020 43.09 0.13 0.29% 42.89 43.62 42.73 5,147,684
Nov 17 2020 42.965 -0.35 -0.8% 43.15 43.45 42.53 5,160,771
Nov 16 2020 43.31 0.05 0.12% 43.50 43.82 42.68 7,082,624
Nov 13 2020 43.26 1.66 3.99% 42.89 43.95 42.69 8,796,839
Nov 12 2020 41.60 -0.67 -1.59% 42.17 42.45 41.29 7,021,325
Nov 11 2020 42.27 1.95 4.84% 41.05 42.92 41.05 10,996,101
Nov 10 2020 40.32 -1.89 -4.48% 41.88 42.07 39.41 13,804,544
Nov 09 2020 42.21 -2.92 -6.47% 45.61 45.61 42.13 15,181,033
Nov 06 2020 45.13 3.65 8.8% 41.39 45.815 40.99 23,435,506
Nov 05 2020 41.48 2.32 5.92% 40.14 41.54 39.87 14,059,417
Nov 04 2020 39.16 1.97 5.3% 37.80 39.49 37.37 12,965,023
Nov 03 2020 37.19 0.30 0.81% 37.21 37.6599 37.02 8,465,984
Nov 02 2020 36.89 -0.62 -1.65% 37.90 37.91 36.5114 11,675,056
Oct 30 2020 37.51 -0.70 -1.83% 38.30 38.68 37.005 16,163,194
Oct 29 2020 38.21 -1.32 -3.34% 36.08 39.70 35.3096 41,517,448
Oct 28 2020 39.53 -1.94 -4.68% 40.56 40.76 39.52 6,802,030
Oct 27 2020 41.47 0.58 1.42% 41.19 41.80 40.84 5,165,396
Oct 26 2020 40.89 -0.54 -1.3% 41.00 41.89 40.405 4,546,558
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.