Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marvell Technology Group Ltd | MRVL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.24 | -0.54% | 44.60 | 19:49:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.94 | 44.36 | 45.20 | 44.60 | 44.84 |
MRVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.89 | 45.20 | 42.73 | 44.18 | 5,736,150 | 1.71 | 3.99% |
| 1 Month | 40.56 | 45.815 | 35.3096 | 40.92 | 11,590,382 | 4.04 | 9.96% |
| 3 Months | 39.95 | 45.815 | 35.3096 | 40.60 | 8,579,690 | 4.65 | 11.64% |
| 6 Months | 31.92 | 45.815 | 29.25 | 37.62 | 8,623,540 | 12.68 | 39.72% |
| 1 Year | 26.28 | 45.815 | 16.45 | 30.74 | 9,284,844 | 18.32 | 69.71% |
| 3 Years | 23.61 | 45.815 | 14.00 | 24.41 | 9,504,990 | 20.99 | 88.9% |
| 5 Years | 8.53 | 45.815 | 7.40 | 21.57 | 7,950,359 | 36.07 | 422.86% |
MRVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2020 | 44.60 | -0.24 | -0.54% | 44.94 | 45.20 | 44.36 | 4,787,591 |
| Nov 24 2020 | 44.84 | 0.24 | 0.54% | 45.00 | 45.01 | 43.78 | 5,351,112 |
| Nov 23 2020 | 44.60 | 0.64 | 1.46% | 44.17 | 44.7774 | 43.52 | 7,462,183 |
| Nov 20 2020 | 43.96 | -0.22 | -0.5% | 44.29 | 44.815 | 43.94 | 5,440,836 |
| Nov 19 2020 | 44.18 | 1.09 | 2.53% | 43.03 | 44.41 | 42.78 | 5,278,937 |
| Nov 18 2020 | 43.09 | 0.13 | 0.29% | 42.89 | 43.62 | 42.73 | 5,147,684 |
| Nov 17 2020 | 42.965 | -0.35 | -0.8% | 43.15 | 43.45 | 42.53 | 5,160,771 |
| Nov 16 2020 | 43.31 | 0.05 | 0.12% | 43.50 | 43.82 | 42.68 | 7,082,624 |
| Nov 13 2020 | 43.26 | 1.66 | 3.99% | 42.89 | 43.95 | 42.69 | 8,796,839 |
| Nov 12 2020 | 41.60 | -0.67 | -1.59% | 42.17 | 42.45 | 41.29 | 7,021,325 |
| Nov 11 2020 | 42.27 | 1.95 | 4.84% | 41.05 | 42.92 | 41.05 | 10,996,101 |
| Nov 10 2020 | 40.32 | -1.89 | -4.48% | 41.88 | 42.07 | 39.41 | 13,804,544 |
| Nov 09 2020 | 42.21 | -2.92 | -6.47% | 45.61 | 45.61 | 42.13 | 15,181,033 |
| Nov 06 2020 | 45.13 | 3.65 | 8.8% | 41.39 | 45.815 | 40.99 | 23,435,506 |
| Nov 05 2020 | 41.48 | 2.32 | 5.92% | 40.14 | 41.54 | 39.87 | 14,059,417 |
| Nov 04 2020 | 39.16 | 1.97 | 5.3% | 37.80 | 39.49 | 37.37 | 12,965,023 |
| Nov 03 2020 | 37.19 | 0.30 | 0.81% | 37.21 | 37.6599 | 37.02 | 8,465,984 |
| Nov 02 2020 | 36.89 | -0.62 | -1.65% | 37.90 | 37.91 | 36.5114 | 11,675,056 |
| Oct 30 2020 | 37.51 | -0.70 | -1.83% | 38.30 | 38.68 | 37.005 | 16,163,194 |
| Oct 29 2020 | 38.21 | -1.32 | -3.34% | 36.08 | 39.70 | 35.3096 | 41,517,448 |
| Oct 28 2020 | 39.53 | -1.94 | -4.68% | 40.56 | 40.76 | 39.52 | 6,802,030 |
| Oct 27 2020 | 41.47 | 0.58 | 1.42% | 41.19 | 41.80 | 40.84 | 5,165,396 |
| Oct 26 2020 | 40.89 | -0.54 | -1.3% | 41.00 | 41.89 | 40.405 | 4,546,558 |
