| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marvell Technology Inc | MRVL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.71 | 1.67% | 43.32 | 19:59:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.47 | 42.57 | 44.09 | 43.40 | 42.61 |
MRVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.66 | 48.24 | 42.31 | 43.97 | 9,953,492 | -2.34 | -5.12% |
| 1 Month | 49.58 | 50.595 | 42.31 | 46.45 | 10,503,241 | -6.26 | -12.63% |
| 3 Months | 41.39 | 58.425 | 41.07 | 49.94 | 9,798,014 | 1.93 | 4.66% |
| 6 Months | 73.90 | 76.59 | 41.07 | 53.79 | 10,036,681 | -30.58 | -41.38% |
| 1 Year | 62.76 | 93.85 | 41.07 | 63.75 | 10,012,137 | -19.44 | -30.98% |
| 3 Years | 24.88 | 93.85 | 16.45 | 47.29 | 9,159,859 | 18.44 | 74.12% |
| 5 Years | 17.81 | 93.85 | 14.00 | 36.48 | 9,394,610 | 25.51 | 143.23% |
MRVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2022 | 43.40 | 0.79 | 1.85% | 43.47 | 44.09 | 42.57 | 10,396,983 |
| Sep 26 2022 | 42.61 | -0.68 | -1.57% | 43.29 | 44.3306 | 42.52 | 8,919,475 |
| Sep 23 2022 | 43.29 | -0.23 | -0.53% | 42.91 | 43.43 | 42.31 | 11,334,465 |
| Sep 22 2022 | 43.52 | -1.94 | -4.27% | 45.43 | 45.515 | 43.37 | 12,075,888 |
| Sep 21 2022 | 45.46 | 0.17 | 0.38% | 45.515 | 48.24 | 45.3475 | 11,879,188 |
| Sep 20 2022 | 45.29 | -0.86 | -1.86% | 45.66 | 46.19 | 45.07 | 5,558,442 |
| Sep 19 2022 | 46.15 | -0.20 | -0.43% | 45.789 | 46.73 | 45.45 | 7,824,754 |
| Sep 16 2022 | 46.35 | -0.32 | -0.69% | 45.655 | 46.49 | 44.95 | 12,442,839 |
| Sep 15 2022 | 46.67 | -1.74 | -3.59% | 47.90 | 48.70 | 46.175 | 8,861,022 |
| Sep 14 2022 | 48.41 | 0.39 | 0.81% | 48.05 | 49.45 | 47.58 | 7,398,869 |
| Sep 13 2022 | 48.02 | -2.23 | -4.44% | 47.84 | 48.97 | 47.35 | 15,730,075 |
| Sep 12 2022 | 50.25 | 0.51 | 1.03% | 50.03 | 50.595 | 49.39 | 9,476,294 |
| Sep 09 2022 | 49.74 | 1.59 | 3.3% | 48.82 | 50.10 | 48.82 | 10,922,424 |
| Sep 08 2022 | 48.15 | 1.39 | 2.97% | 46.30 | 48.505 | 45.68 | 9,914,142 |
| Sep 07 2022 | 46.76 | 1.67 | 3.7% | 45.60 | 47.10 | 45.001 | 11,021,801 |
| Sep 06 2022 | 45.09 | -0.67 | -1.46% | 45.895 | 46.11 | 44.82 | 7,276,768 |
| Sep 02 2022 | 45.76 | -0.21 | -0.46% | 46.73 | 47.22 | 45.39 | 10,356,564 |
| Sep 01 2022 | 45.97 | -0.85 | -1.82% | 45.405 | 46.10 | 43.63 | 16,788,851 |
| Aug 31 2022 | 46.82 | -1.18 | -2.46% | 47.56 | 48.08 | 46.3496 | 12,077,058 |
| Aug 30 2022 | 48.00 | -0.99 | -2.02% | 49.58 | 49.79 | 47.20 | 9,702,667 |
| Aug 29 2022 | 48.99 | -1.18 | -2.35% | 49.60 | 50.8997 | 48.91 | 10,149,162 |