Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marvell Technology Group Ltd | MRVL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 40.095 | 05:19:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.095 |
MRVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.35 | 49.88 | 39.89 | 44.44 | 16,072,354 | -7.26 | -15.32% |
| 1 Month | 50.64 | 54.56 | 39.89 | 48.29 | 11,647,358 | -10.55 | -20.82% |
| 3 Months | 42.96 | 55.70 | 39.89 | 49.05 | 9,714,578 | -2.87 | -6.67% |
| 6 Months | 36.86 | 55.70 | 35.3096 | 45.11 | 9,067,701 | 3.24 | 8.78% |
| 1 Year | 24.45 | 55.70 | 16.45 | 37.27 | 9,199,666 | 15.65 | 63.99% |
| 3 Years | 23.22 | 55.70 | 14.00 | 26.67 | 9,665,510 | 16.88 | 72.67% |
| 5 Years | 10.01 | 55.70 | 9.05 | 23.65 | 8,217,813 | 30.09 | 300.55% |
MRVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 40.095 | -5.47 | -12.0% | 43.06 | 43.59 | 39.89 | 33,040,864 |
| Mar 03 2021 | 45.56 | -2.27 | -4.75% | 47.23 | 47.57 | 45.31 | 16,789,841 |
| Mar 02 2021 | 47.83 | -1.69 | -3.41% | 49.81 | 49.88 | 47.78 | 9,695,819 |
| Mar 01 2021 | 49.52 | 1.24 | 2.57% | 49.0855 | 49.56 | 48.19 | 9,341,695 |
| Feb 26 2021 | 48.28 | 1.72 | 3.69% | 47.35 | 48.59 | 46.62 | 11,493,551 |
| Feb 25 2021 | 46.56 | -2.70 | -5.48% | 48.90 | 49.42 | 46.14 | 11,462,834 |
| Feb 24 2021 | 49.26 | 0.42 | 0.86% | 48.31 | 49.28 | 47.45 | 12,779,974 |
| Feb 23 2021 | 48.84 | -0.85 | -1.71% | 48.20 | 49.40 | 46.68 | 13,205,703 |
| Feb 22 2021 | 49.69 | -2.20 | -4.24% | 51.1646 | 51.40 | 49.48 | 13,780,553 |
| Feb 19 2021 | 51.89 | 1.42 | 2.81% | 51.28 | 52.22 | 50.80 | 9,954,714 |
| Feb 18 2021 | 50.47 | 0.07 | 0.14% | 49.99 | 50.99 | 49.25 | 11,008,462 |
| Feb 17 2021 | 50.40 | -2.54 | -4.8% | 52.06 | 52.31 | 50.07 | 10,322,984 |
| Feb 16 2021 | 52.94 | -0.88 | -1.64% | 54.50 | 54.56 | 52.58 | 7,837,860 |
| Feb 12 2021 | 53.82 | 1.71 | 3.28% | 52.32 | 54.1773 | 51.53 | 11,342,907 |
| Feb 11 2021 | 52.11 | 1.52 | 3.0% | 51.19 | 52.24 | 50.83 | 8,785,164 |
| Feb 10 2021 | 50.59 | -0.66 | -1.29% | 51.26 | 51.38 | 49.84 | 7,095,028 |
| Feb 09 2021 | 51.25 | -0.35 | -0.68% | 51.24 | 51.785 | 51.01 | 6,592,442 |
| Feb 08 2021 | 51.60 | 1.55 | 3.1% | 50.58 | 51.615 | 50.40 | 7,477,219 |
| Feb 05 2021 | 50.05 | -0.25 | -0.5% | 50.64 | 50.69 | 49.58 | 9,292,184 |
