ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Marvell Technology Inc

Marvell Technology Inc (MRVL)

75.21
4.43
(6.26%)
75.9886
0.7786
(1.04%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.77368.2227444278370.21577.6569.1653832264972.97300728CS
413.118620.866231907162.8777.6558.612598921367.58447272CS
1214.408623.398181227761.5877.6547.0852115071561.41090115CS
26-39.3514-34.117738859115.34127.247.0851816420775.21742948CS
524.71866.6207380384571.27127.247.0851512902978.4963834CS
15628.778660.958695191747.21127.233.751292993763.8382772CS
26041.8986122.90583748934.09127.232.531136336861.16609046CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175080450075.214.436.2672.3875.43571.9126961098
175071810070.78-2.73-3.7172.9473.1869.1826713702
175045890073.51-1.44-1.9277.0677.3273.345981569
175028610074.954.967.0974.5977.6573.7355304035
175019970069.99-0.43-0.6170.21572.7569.16525291289
175011330070.423.234.8168.51571.2868.0419669529
174985410067.19-2.45-3.5267.7768.96566.9714149954
174976770069.641.42.0567.9970.0667.7711852684
174968130068.24-0.6-0.8769.6570.2467.6413866951
174959490068.84-0.3-0.4369.92570.5868.060714937633
174950850069.140.791.1669.3571.23568.9619332187
174924930068.353.194.9066.96569.7866.3122934887
174916290065.16-1.14-1.7267.2767.5964.8123459486
174907650066.33.946.3263.0467.0361.8626958181
174899010062.360.891.4562.02563.5161.1519267870
174890370061.471.282.1359.74562.359.5318255073
174864450060.19-3.54-5.5560.79560.982258.6148303858
174855810063.73-0.86-1.3367.3667.5963.3338812389
174847170064.590.771.2164.865.899964.55523225515
174838530063.823.135.1662.8765.519962.4625479897
174803970060.69-1.16-1.8860.2561.359.99917437477
174795330061.851.742.8959.4162.8659.3216632773
174786690060.11-1.31-2.136162.445859.6814006037
174778050061.42-1.14-1.8260.9561.4259.822323255
174769410062.56-1.2-1.8861.162.9760.6420308059
174743490063.76-1.44-2.2165.0865.1463.518666219
174734850065.2-0.7-1.0664.9465.95999963.949951032
174726210065.90.420.6466.766.919264.9511457770
174717570065.480.981.5265.1167.0464.419712115
174708930064.54.858.1364.8165.11499963.1820369684
174683010059.652.023.5159.8560.8759.1414688149
174674370057.631.322.3458.05559.0356.690118840051
174665730056.31-4.91-8.0255.1656.4453.77540400148
174657090061.22-0.76-1.2360.4561.83559.979731973
174648450061.98-0.35-0.5661.6962.9561.089094444
174622530062.331.382.2662.263.4361.9715617001
174613890060.952.584.4260.14561.7859.2717625435
174605250058.37-0.31-0.5356.2858.43555.8614299879
174596610058.68-0.02-0.0358.2159.747158.0114827975
174587970058.7-0.22-0.3758.4158.8756.700113837859
174562050058.921.592.7756.9859.2656.7611923315
174553410057.333.566.6254.857.965754.4621367591
174544770053.773.156.2254.84555.8953.3718453317
174536130050.621.242.5150.10551.46549.7815693265
174527490049.38-2.32-4.4950.350.7148.0914025411
174492930051.7-0.23-0.4452.0152.4850.7912365861
174484290051.93-1.39-2.6150.47552.4449.719816198
174475650053.321.062.0352.50554.1452.4311226870
174467010052.26-1.13-2.1255.84556.031251.3519394379
174441090053.390.520.9852.5953.3951.5317336279
174432450052.87-8.09-13.2758.0658.4250.3134584984
174423810060.9610.9321.8550.2961.349.7137999711
174415170050.03-0.97-1.9054.2456.2548.5432333768
1744065300511.573.1847.555.0247.08530481497
174380610049.43-6.21-11.1652.8152.8647.3137286880
174371970055.64-7.59-12.0058.63559.299955.4225193316
174363330063.230.560.8961.564.7361.4613108246
174354690062.671.11.7961.5862.71560.7812603618
174346050061.57-0.47-0.7660.37561.6659.2416013659
174320130062.04-2.82-4.3564.62564.8961.2518773981
174311490064.86-1.9-2.8566.0666.62999963.9214939020
174302850066.76-4.91-6.857171.265.837119790847
174294210071.67-1.09-1.5072.573.2371.099431269

Your Recent History

Delayed Upgrade Clock