MRVL

Marvell Technology Historical Data

Company Name Stock Ticker Symbol Market Type
Marvell Technology Inc MRVL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.71 1.67% 43.32 19:59:25
Open Price Low Price High Price Close Price Prev Close
43.47 42.57 44.09 43.40 42.61
more quote information »

MRVL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.6648.2442.3143.979,953,492-2.34-5.12%
1 Month49.5850.59542.3146.4510,503,241-6.26-12.63%
3 Months41.3958.42541.0749.949,798,0141.934.66%
6 Months73.9076.5941.0753.7910,036,681-30.58-41.38%
1 Year62.7693.8541.0763.7510,012,137-19.44-30.98%
3 Years24.8893.8516.4547.299,159,85918.4474.12%
5 Years17.8193.8514.0036.489,394,61025.51143.23%

MRVL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 43.40 0.79 1.85% 43.47 44.09 42.57 10,396,983
Sep 26 2022 42.61 -0.68 -1.57% 43.29 44.3306 42.52 8,919,475
Sep 23 2022 43.29 -0.23 -0.53% 42.91 43.43 42.31 11,334,465
Sep 22 2022 43.52 -1.94 -4.27% 45.43 45.515 43.37 12,075,888
Sep 21 2022 45.46 0.17 0.38% 45.515 48.24 45.3475 11,879,188
Sep 20 2022 45.29 -0.86 -1.86% 45.66 46.19 45.07 5,558,442
Sep 19 2022 46.15 -0.20 -0.43% 45.789 46.73 45.45 7,824,754
Sep 16 2022 46.35 -0.32 -0.69% 45.655 46.49 44.95 12,442,839
Sep 15 2022 46.67 -1.74 -3.59% 47.90 48.70 46.175 8,861,022
Sep 14 2022 48.41 0.39 0.81% 48.05 49.45 47.58 7,398,869
Sep 13 2022 48.02 -2.23 -4.44% 47.84 48.97 47.35 15,730,075
Sep 12 2022 50.25 0.51 1.03% 50.03 50.595 49.39 9,476,294
Sep 09 2022 49.74 1.59 3.3% 48.82 50.10 48.82 10,922,424
Sep 08 2022 48.15 1.39 2.97% 46.30 48.505 45.68 9,914,142
Sep 07 2022 46.76 1.67 3.7% 45.60 47.10 45.001 11,021,801
Sep 06 2022 45.09 -0.67 -1.46% 45.895 46.11 44.82 7,276,768
Sep 02 2022 45.76 -0.21 -0.46% 46.73 47.22 45.39 10,356,564
Sep 01 2022 45.97 -0.85 -1.82% 45.405 46.10 43.63 16,788,851
Aug 31 2022 46.82 -1.18 -2.46% 47.56 48.08 46.3496 12,077,058
Aug 30 2022 48.00 -0.99 -2.02% 49.58 49.79 47.20 9,702,667
Aug 29 2022 48.99 -1.18 -2.35% 49.60 50.8997 48.91 10,149,162
See More Historical Prices »


Your Recent History
NASDAQ
MRVL
Marvell Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now