Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marvell Technology Inc | MRVL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.19 | 3.25% | 69.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.53 | 67.80 | 69.74 | 69.62 | 67.48 |
MRVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.70 | 69.74 | 61.7217 | 64.19 | 11,063,794 | 4.97 | 7.68% |
| 1 Month | 71.40 | 76.29 | 61.7217 | 69.13 | 11,902,689 | -1.73 | -2.42% |
| 3 Months | 67.10 | 85.7571 | 61.7217 | 70.41 | 14,331,657 | 2.57 | 3.83% |
| 6 Months | 47.55 | 85.7571 | 46.07 | 65.27 | 12,299,152 | 22.12 | 46.52% |
| 1 Year | 37.70 | 85.7571 | 37.42 | 60.63 | 12,349,847 | 31.97 | 84.80% |
| 3 Years | 46.47 | 93.85 | 33.75 | 56.81 | 10,693,736 | 23.20 | 49.92% |
| 5 Years | 24.89 | 93.85 | 16.45 | 48.03 | 10,119,344 | 44.78 | 179.91% |
MRVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 69.62 | 2.14 | 3.17% | 68.53 | 69.74 | 67.80 | 11,534,190 |
| Apr 25 2024 | 67.48 | 2.63 | 4.06% | 65.54 | 68.03 | 65.565 | 12,334,568 |
| Apr 24 2024 | 64.85 | 0.99 | 1.55% | 64.77 | 65.66 | 63.58 | 9,105,913 |
| Apr 23 2024 | 63.86 | 0.98 | 1.56% | 63.60 | 64.67 | 62.95 | 9,149,683 |
| Apr 22 2024 | 62.88 | 0.75 | 1.21% | 62.78 | 63.36 | 61.7217 | 9,848,817 |
| Apr 19 2024 | 62.13 | -3.11 | -4.77% | 64.70 | 65.72 | 61.94 | 14,879,990 |
| Apr 18 2024 | 65.24 | -1.24 | -1.87% | 65.50 | 66.35 | 64.37 | 11,865,791 |
| Apr 17 2024 | 66.48 | -1.80 | -2.64% | 68.49 | 69.39 | 66.35 | 9,751,302 |
| Apr 16 2024 | 68.28 | 0.40 | 0.59% | 67.34 | 68.985 | 67.14 | 8,637,430 |
| Apr 15 2024 | 67.88 | -2.28 | -3.25% | 71.16 | 71.7842 | 67.702 | 12,427,592 |
| Apr 12 2024 | 70.16 | -1.37 | -1.92% | 69.98 | 72.32 | 69.90 | 14,250,220 |
| Apr 11 2024 | 71.53 | 0.10 | 0.14% | 72.20 | 74.04 | 68.56 | 24,837,455 |
| Apr 10 2024 | 71.43 | -1.91 | -2.60% | 72.09 | 74.06 | 70.37 | 13,927,980 |
| Apr 09 2024 | 73.34 | 1.42 | 1.97% | 73.27 | 74.08 | 71.80 | 9,755,028 |
| Apr 08 2024 | 71.92 | -0.73 | -1.00% | 73.14 | 73.61 | 71.36 | 8,655,454 |
| Apr 05 2024 | 72.65 | 1.77 | 2.50% | 71.42 | 72.72 | 71.045 | 9,564,213 |
| Apr 04 2024 | 70.88 | -2.15 | -2.94% | 75.00 | 76.29 | 70.42 | 13,346,699 |
| Apr 03 2024 | 73.03 | -0.56 | -0.76% | 73.26 | 75.53 | 72.46 | 11,334,357 |
| Apr 02 2024 | 73.59 | 0.39 | 0.53% | 72.00 | 73.705 | 71.51 | 12,356,336 |
| Apr 01 2024 | 73.20 | 2.32 | 3.27% | 71.40 | 73.90 | 71.40 | 10,122,263 |
| Mar 28 2024 | 70.88 | -1.43 | -1.98% | 72.00 | 72.58 | 70.5301 | 12,470,200 |
| Mar 27 2024 | 72.31 | 4.05 | 5.93% | 71.55 | 72.77 | 70.35 | 22,846,988 |
