News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 68 | Day's Range | 4.56 - 5.36 |
| Open | 4.56 | Prev Close | 3.40 | Last Trade | 1/03/2025 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 51.70 | 58.70 | 52.05 | 11.70 % | 1 | 29 |
| 580.00 | 44.10 | 50.70 | 47.75 | 56.05 % | 2 | 208 |
| 590.00 | 36.90 | 42.50 | 40.10 | 67.08 % | 1 | 53 |
| 600.00 | 30.20 | 34.80 | 31.00 | 58.97 % | 7 | 527 |
| 610.00 | 23.50 | 29.20 | 29.55 | 114.91 % | 11 | 357 |
| 620.00 | 19.10 | 22.10 | 23.85 | 103.85 % | 5 | 187 |
| 630.00 | 14.70 | 17.60 | 16.40 | 111.34 % | 18 | 73 |
| 640.00 | 11.10 | 13.80 | 12.57 | 117.85 % | 31 | 106 |
| 650.00 | 8.40 | 10.10 | 9.99 | 138.42 % | 22 | 243 |
| 660.00 | 5.90 | 7.70 | 5.36 | 57.65 % | 2 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 3.70 | 10.00 | 4.10 | -66.39 % | 18 | 189 |
| 580.00 | 5.30 | 6.90 | 5.70 | -60.28 % | 3 | 92 |
| 590.00 | 7.40 | 8.80 | 8.20 | -53.67 % | 5 | 505 |
| 600.00 | 10.40 | 13.40 | 11.12 | -57.23 % | 22 | 422 |
| 610.00 | 13.90 | 15.80 | 14.90 | -47.35 % | 6 | 79 |
| 620.00 | 18.30 | 23.70 | 20.00 | -34.21 % | 10 | 24 |
| 630.00 | 23.40 | 26.70 | 23.34 | -48.70 % | 13 | 22 |
| 640.00 | 29.90 | 34.00 | 48.50 | 0.00 % | 0 | 20 |
| 650.00 | 36.00 | 40.30 | 65.00 | 0.00 % | 0 | 6 |
| 660.00 | 43.50 | 49.10 | 66.85 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
