News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.50 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.65 | 4.00 | 2.66 | 0.00 % | 0 | 1 |
| 10.00 | 1.80 | 3.10 | 1.40 | 0.00 % | 0 | 753 |
| 11.00 | 1.00 | 1.15 | 1.05 | 0.00 % | 1 | 1,014 |
| 12.00 | 0.45 | 0.55 | 0.46 | -20.69 % | 1 | 386 |
| 13.00 | 0.10 | 0.20 | 0.15 | 15.38 % | 2 | 488 |
| 14.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 487 |
| 15.00 | 0.27 | 0.10 | 0.27 | 0.00 % | 0 | 11 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 138 |
| 9.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 117 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 85 |
| 11.00 | 0.20 | 0.70 | 0.21 | 0.00 % | 0 | 62 |
| 12.00 | 0.60 | 0.70 | 0.85 | 0.00 % | 0 | 12 |
| 13.00 | 1.20 | 1.40 | 1.15 | 0.00 % | 0 | 1 |
| 14.00 | 1.20 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.10 | 4.40 | 5.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
