News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.85 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 316 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | 3/11/2025 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.10 | 3.90 | 9.10 | 0.00 % | 0 | 1 |
| 49.50 | 2.75 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.05 | 3.10 | 2.12 | -44.21 % | 5 | 9 |
| 51.00 | 2.15 | 2.40 | 1.60 | -75.76 % | 1 | 2 |
| 52.00 | 1.50 | 1.75 | 2.10 | -27.59 % | 11 | 1 |
| 53.00 | 1.05 | 1.25 | 1.50 | -11.76 % | 254 | 10 |
| 54.00 | 0.70 | 0.90 | 0.80 | -50.00 % | 331 | 106 |
| 55.00 | 0.45 | 0.60 | 0.70 | -42.62 % | 37 | 15 |
| 56.00 | 0.20 | 0.40 | 0.40 | -50.00 % | 526 | 24 |
| 57.00 | 0.15 | 0.30 | 0.25 | -44.44 % | 64 | 855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.35 | 0.50 | 0.40 | 14.29 % | 23 | 14 |
| 49.50 | 0.45 | 0.65 | 0.43 | 22.86 % | 22 | 10 |
| 50.00 | 0.55 | 0.75 | 0.70 | 34.62 % | 27 | 55 |
| 51.00 | 0.85 | 1.05 | 1.35 | 80.00 % | 7 | 316 |
| 52.00 | 1.25 | 1.50 | 1.65 | 37.50 % | 26 | 546 |
| 53.00 | 1.75 | 2.00 | 2.36 | 81.54 % | 2 | 237 |
| 54.00 | 2.40 | 3.40 | 2.45 | 8.41 % | 14 | 65 |
| 55.00 | 3.10 | 3.40 | 2.82 | 0.00 % | 0 | 230 |
| 56.00 | 3.90 | 4.20 | 4.10 | 24.62 % | 6 | 2,021 |
| 57.00 | 4.80 | 5.10 | 4.39 | 80.66 % | 2 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
