News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.05 | Volume | 48 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 495 | Day's Range | 1.10 - 1.90 |
| Open | 1.10 | Prev Close | 0.98 | Last Trade | 2/06/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.30 | 7.50 | 6.00 | 0.00 % | 0 | 1 |
| 17.00 | 4.20 | 4.60 | 4.33 | -3.13 % | 3 | 103 |
| 18.00 | 3.40 | 5.30 | 3.30 | 17.44 % | 21 | 488 |
| 19.00 | 2.35 | 2.60 | 2.42 | 34.44 % | 26 | 1,223 |
| 20.00 | 1.50 | 1.65 | 1.62 | 10.20 % | 39 | 482 |
| 21.00 | 0.70 | 0.80 | 0.73 | -2.67 % | 110 | 1,793 |
| 22.00 | 0.20 | 0.30 | 0.23 | 130.00 % | 142 | 204 |
| 23.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 71 | 230 |
| 24.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 52 |
| 25.00 | 0.05 | 0.20 | 0.50 | 900.00 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 153 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 529 |
| 18.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 1,830 |
| 19.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 28 | 275 |
| 20.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 31 | 555 |
| 21.00 | 0.20 | 0.25 | 0.23 | -11.54 % | 31 | 1,267 |
| 22.00 | 0.65 | 0.75 | 0.80 | 15.94 % | 48 | 612 |
| 23.00 | 1.30 | 1.75 | 2.60 | 0.00 % | 0 | 1 |
| 24.00 | 2.35 | 2.65 | 3.30 | 0.00 % | 0 | 0 |
| 25.00 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
