Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mattel Inc | MAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.60% | 18.36 | 17:59:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.45 | 18.285 | 18.54 | 18.36 | 18.47 |
MAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.02 | 20.07 | 17.98 | 18.73 | 3,972,282 | 0.34 | 1.89% |
| 1 Month | 19.81 | 20.07 | 17.94 | 18.77 | 2,927,677 | -1.45 | -7.32% |
| 3 Months | 18.79 | 20.48 | 17.94 | 19.15 | 3,194,747 | -0.43 | -2.29% |
| 6 Months | 16.80 | 20.48 | 16.20 | 18.89 | 3,078,233 | 1.56 | 9.29% |
| 1 Year | 16.76 | 22.575 | 16.20 | 19.59 | 3,063,170 | 1.60 | 9.55% |
| 3 Years | 21.07 | 26.99 | 15.36 | 20.42 | 3,053,252 | -2.71 | -12.86% |
| 5 Years | 13.32 | 26.99 | 6.53 | 16.38 | 3,620,860 | 5.04 | 37.84% |
MAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 18.47 | -0.71 | -3.70% | 19.13 | 19.13 | 17.98 | 4,165,038 |
| Apr 24 2024 | 19.18 | 0.45 | 2.40% | 19.22 | 20.07 | 19.08 | 6,388,158 |
| Apr 23 2024 | 18.73 | 0.11 | 0.59% | 18.63 | 18.93 | 18.53 | 3,704,040 |
| Apr 22 2024 | 18.62 | 0.57 | 3.16% | 18.17 | 18.65 | 18.08 | 3,632,402 |
| Apr 19 2024 | 18.05 | -0.12 | -0.66% | 18.02 | 18.25 | 17.99 | 1,971,770 |
| Apr 18 2024 | 18.17 | 0.12 | 0.66% | 18.13 | 18.185 | 18.025 | 3,636,934 |
| Apr 17 2024 | 18.05 | 0.08 | 0.45% | 18.08 | 18.17 | 17.94 | 2,450,438 |
| Apr 16 2024 | 17.97 | -0.12 | -0.66% | 18.01 | 18.20 | 17.95 | 2,818,315 |
| Apr 15 2024 | 18.09 | -0.34 | -1.84% | 18.56 | 18.63 | 18.065 | 2,677,248 |
| Apr 12 2024 | 18.43 | -0.13 | -0.70% | 18.40 | 18.615 | 18.36 | 1,874,409 |
| Apr 11 2024 | 18.56 | -0.13 | -0.70% | 18.69 | 18.86 | 18.3602 | 2,982,990 |
| Apr 10 2024 | 18.69 | -0.47 | -2.45% | 18.92 | 18.97 | 18.63 | 4,448,808 |
| Apr 09 2024 | 19.16 | -0.19 | -0.98% | 19.34 | 19.47 | 19.135 | 1,542,347 |
| Apr 08 2024 | 19.35 | 0.04 | 0.21% | 19.29 | 19.54 | 19.275 | 1,559,241 |
| Apr 05 2024 | 19.31 | -0.20 | -1.03% | 19.50 | 19.58 | 19.23 | 1,935,308 |
| Apr 04 2024 | 19.51 | 0.13 | 0.67% | 19.58 | 19.81 | 19.35 | 2,520,506 |
| Apr 03 2024 | 19.38 | -0.24 | -1.22% | 19.60 | 19.725 | 19.355 | 2,330,596 |
| Apr 02 2024 | 19.62 | -0.06 | -0.30% | 19.56 | 19.655 | 19.36 | 3,046,030 |
| Apr 01 2024 | 19.68 | -0.13 | -0.66% | 19.81 | 19.875 | 19.605 | 1,941,281 |
| Mar 28 2024 | 19.81 | 0.05 | 0.25% | 19.76 | 19.83 | 19.68 | 1,833,795 |
| Mar 27 2024 | 19.76 | 0.36 | 1.86% | 19.50 | 19.76 | 19.4854 | 1,632,222 |
| Mar 26 2024 | 19.40 | 0.05 | 0.26% | 19.47 | 19.47 | 19.345 | 2,131,494 |
