Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Media Corporation (LSXMA)
Liberty Media Corporation (LSXMA) Options

LSXMA Liberty Media Corporation

24.66

-0.71 (-2.80%)

Last Updated: 15:21:04

Delayed by 15 minutes

LSXMA May 17 2024 22.5 Call

View Full LSXMA Chain

2.69 0.19 (7.60%)

Bid	1.70	Volume	6	Exp. Date	May 17 2024
Ask	2.70	Open Interest	1,005	Day's Range	2.69 - 2.69
Open	2.69	Prev Close	2.50	Last Trade	5/15/2024 10:50

LSXMA Option Chain - May 17 2024

LSXMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.80	14.50	0.00	0.00 %	0	0
15.00	8.00	12.00	0.00	0.00 %	0	0
17.50	5.70	9.50	0.00	0.00 %	0	0
20.00	3.10	7.00	0.00	0.00 %	0	0
22.50	1.70	2.70	2.69	7.60 %	6	1,005
25.00	0.05	0.20	0.08	-90.80 %	7	115
30.00	0.05	0.10	0.05	0.00 %	0	327
35.00	0.03	0.05	0.03	0.00 %	0	1,007
40.00	0.00	1.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	4.80	0.00	0.00 %	0	0
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.20	0.25	0.20	0.00 %	0	88
25.00	0.40	0.50	0.55	175.00 %	1	2,423
30.00	5.20	5.90	4.30	0.00 %	0	729
35.00	8.70	13.00	0.00	0.00 %	0	0
40.00	14.40	18.00	0.00	0.00 %	0	0

LSXMA Latest iHub Posts

More LSXMA Messages

Faraday Future Intellige...

FBEC Worldwide (CE)

Virexit Technologies (PK)

Progressive Care (QB)

Seven Arts Entertainment (PK)

Global Developments (PK)

TideRock Companies (PK)

Houston Natural Resources (PK)

AMC Entertainment

Umbra Applied Technologies (PK)

Delayed Upgrade Clock