Liberty Media LSXMA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	10.60	14.50	0.00	12.55	0.00	0.00 %	0	0	-
15.00	7.60	12.00	0.00	9.80	0.00	0.00 %	0	0	-
17.50	5.10	9.50	0.00	7.30	0.00	0.00 %	0	0	-
20.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
22.50	1.80	4.90	2.62	3.35	0.00	0.00 %	0	1,000	-
25.00	0.50	0.80	0.65	0.65	0.15	30.00 %	5	84	14:51:51
30.00	0.05	0.10	0.05	0.075	-0.10	-66.67 %	11	299	15:06:30
35.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,007	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.25	0.20	0.15	0.10	100.00 %	1	87	09:30:02
25.00	0.80	1.10	0.95	0.95	0.00	0.00 %	0	2,411	-
30.00	5.30	5.50	5.10	5.40	0.00	0.00 %	0	772	-
35.00	9.60	13.00	0.00	11.30	0.00	0.00 %	0	0	-
40.00	14.00	18.00	0.00	16.00	0.00	0.00 %	0	0	-

LSXMA Liberty Media Corporation