Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Media Corporation (LSXMA)
Liberty Media Corporation (LSXMA) Options

LSXMA Liberty Media Corporation

24.58

-0.79 (-3.11%)

After Hours

Last Updated: 16:17:47

Delayed by 15 minutes

LSXMA May 17 2024 25 Put

View Full LSXMA Chain

0.55 0.35 (175.00%)

Bid	0.40	Volume	1	Exp. Date	May 17 2024
Ask	0.55	Open Interest	2,423	Day's Range	0.55 - 0.55
Open	0.55	Prev Close	0.20	Last Trade	5/15/2024 11:07

LSXMA Option Chain - May 17 2024

LSXMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.10	14.50	0.00	0.00 %	0	0
15.00	8.00	12.00	0.00	0.00 %	0	0
17.50	5.70	9.50	0.00	0.00 %	0	0
20.00	3.10	7.00	0.00	0.00 %	0	0
22.50	1.70	2.70	2.69	7.60 %	6	1,005
25.00	0.05	0.20	0.08	-90.80 %	7	115
30.00	0.05	0.10	0.05	0.00 %	0	327
35.00	0.03	0.05	0.03	0.00 %	0	1,007
40.00	0.00	1.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	5.00	0.00	0.00 %	0	0
15.00	0.00	5.00	0.00	0.00 %	0	0
17.50	0.00	5.00	0.00	0.00 %	0	0
20.00	0.00	5.00	0.00	0.00 %	0	0
22.50	0.20	0.25	0.20	0.00 %	0	88
25.00	0.40	0.55	0.55	175.00 %	1	2,423
30.00	4.00	7.90	4.30	0.00 %	0	729
35.00	8.90	13.00	0.00	0.00 %	0	0
40.00	14.50	18.00	0.00	0.00 %	0	0

LSXMA Latest iHub Posts

More LSXMA Messages

Conc Rodovias Do Tiete

Delayed Upgrade Clock