LSXMA May 17 2024 15 Call

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.80	14.50	0.00	0.00 %	0	0
15.00	8.00	12.00	0.00	0.00 %	0	0
17.50	5.70	9.50	0.00	0.00 %	0	0
20.00	3.10	7.00	0.00	0.00 %	0	0
22.50	1.70	2.70	2.69	7.60 %	6	1,005
25.00	0.05	0.20	0.08	-90.80 %	7	115
30.00	0.05	0.10	0.05	0.00 %	0	327
35.00	0.03	0.05	0.03	0.00 %	0	1,007
40.00	0.00	1.00	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	4.80	0.00	0.00 %	0	0
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.20	0.25	0.20	0.00 %	0	88
25.00	0.40	0.55	0.55	175.00 %	1	2,423
30.00	5.20	6.00	4.30	0.00 %	0	729
35.00	8.70	13.00	0.00	0.00 %	0	0
40.00	14.20	18.00	0.00	0.00 %	0	0

LSXMA Liberty Media Corporation