Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | LSXMA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -2.00% | 24.48 | 11:07:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.13 | 24.43 | 25.13 | 24.98 |
LSXMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 27.00 | 24.43 | 25.94 | 1,916,079 | -2.42 | -9.00% |
| 1 Month | 29.68 | 30.10 | 24.43 | 27.85 | 2,054,137 | -5.20 | -17.52% |
| 3 Months | 30.92 | 31.69 | 24.43 | 29.15 | 1,622,750 | -6.44 | -20.83% |
| 6 Months | 26.25 | 31.69 | 23.52 | 28.60 | 1,313,880 | -1.77 | -6.74% |
| 1 Year | 29.17 | 35.44 | 22.01 | 28.16 | 1,228,518 | -4.69 | -16.08% |
| 3 Years | 45.88 | 56.30 | 22.01 | 35.65 | 934,227 | -21.40 | -46.64% |
| 5 Years | 39.92 | 56.30 | 22.01 | 36.62 | 825,820 | -15.44 | -38.68% |
LSXMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 24.98 | -0.52 | -2.04% | 25.96 | 25.99 | 24.855 | 2,129,251 |
| Apr 12 2024 | 25.50 | -0.72 | -2.75% | 26.03 | 26.10 | 25.405 | 1,827,307 |
| Apr 11 2024 | 26.22 | 0.14 | 0.54% | 26.19 | 26.38 | 26.05 | 1,054,960 |
| Apr 10 2024 | 26.08 | -0.73 | -2.72% | 26.66 | 26.66 | 25.81 | 2,003,932 |
| Apr 09 2024 | 26.81 | 0.14 | 0.52% | 26.90 | 27.00 | 26.23 | 2,564,943 |
| Apr 08 2024 | 26.67 | -0.64 | -2.34% | 27.36 | 27.41 | 26.65 | 2,823,880 |
| Apr 05 2024 | 27.31 | -0.02 | -0.07% | 27.42 | 27.42 | 26.93 | 1,042,362 |
| Apr 04 2024 | 27.33 | -0.19 | -0.69% | 27.58 | 28.11 | 27.23 | 2,193,927 |
| Apr 03 2024 | 27.52 | -0.97 | -3.40% | 28.52 | 28.52 | 27.395 | 1,657,533 |
| Apr 02 2024 | 28.49 | -0.82 | -2.80% | 29.23 | 29.265 | 28.22 | 2,752,919 |
| Apr 01 2024 | 29.31 | -0.39 | -1.31% | 30.10 | 30.10 | 29.24 | 1,349,587 |
| Mar 28 2024 | 29.70 | 0.20 | 0.68% | 29.50 | 29.79 | 29.50 | 1,369,607 |
| Mar 27 2024 | 29.50 | 0.55 | 1.90% | 29.10 | 29.51 | 29.055 | 1,241,344 |
| Mar 26 2024 | 28.95 | 0.09 | 0.31% | 29.25 | 29.32 | 28.91 | 6,142,021 |
| Mar 25 2024 | 28.86 | 0.11 | 0.38% | 28.78 | 29.17 | 28.69 | 941,416 |
| Mar 22 2024 | 28.75 | -0.08 | -0.28% | 28.62 | 28.8685 | 28.62 | 2,112,751 |
| Mar 21 2024 | 28.83 | 0.25 | 0.87% | 28.76 | 29.05 | 28.60 | 2,191,012 |
| Mar 20 2024 | 28.58 | -0.89 | -3.02% | 29.41 | 29.49 | 28.495 | 2,077,005 |
| Mar 19 2024 | 29.47 | -0.17 | -0.57% | 29.68 | 29.7158 | 29.24 | 1,552,848 |
| Mar 18 2024 | 29.64 | -0.09 | -0.30% | 29.80 | 29.92 | 29.59 | 1,225,788 |
