News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 40 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 329 | Day's Range | 3.34 - 3.40 |
| Open | 3.34 | Prev Close | 3.10 | Last Trade | 5/10/2024 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 5.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.40 | 5.70 | 4.70 | -4.08 % | 3 | 2 |
| 10.00 | 2.55 | 2.95 | 2.79 | -20.29 % | 61 | 13 |
| 12.50 | 1.10 | 1.30 | 1.20 | -11.76 % | 291 | 687 |
| 15.00 | 0.40 | 0.45 | 0.45 | -10.00 % | 269 | 3,072 |
| 17.50 | 0.15 | 0.20 | 0.13 | -35.00 % | 509 | 2,850 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 16 | 2,474 |
| 22.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 376 |
| 7.50 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 1,158 |
| 10.00 | 0.55 | 0.65 | 0.60 | 9.09 % | 228 | 5,519 |
| 12.50 | 1.55 | 1.65 | 1.55 | 6.90 % | 50 | 1,324 |
| 15.00 | 3.20 | 3.50 | 3.40 | 9.68 % | 40 | 329 |
| 17.50 | 5.40 | 6.00 | 5.54 | 0.00 % | 0 | 1 |
| 20.00 | 7.80 | 8.70 | 7.59 | 0.00 % | 0 | 0 |
| 22.50 | 10.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
