1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Liquidia Corporation (LQDA)
  7. Historical

LQDA

Liquidia Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liquidia Corporation LQDA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -1.67% 4.11 17:00:00
Open Price Low Price High Price Close Price Prev Close
4.07 4.01 4.1699 4.11 4.18
more quote information »

LQDA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.604.80993.764.03720,971-0.49-10.65%
1 Month3.775.403.584.451,076,6200.349.02%
3 Months2.815.402.524.02515,7551.3046.26%
6 Months2.905.402.253.45412,3481.2141.72%
1 Year3.085.402.253.09727,1661.0333.44%
3 Years21.579227.442.254.17407,812-17.47-80.95%
5 Years12.4538.462.254.49375,391-8.34-66.99%

LQDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 4.11 -0.07 -1.67% 4.07 4.1699 4.01 160,953
Nov 24 2021 4.18 0.36 9.42% 3.80 4.25 3.76 328,086
Nov 23 2021 3.82 -0.26 -6.37% 4.06 4.13 3.81 1,133,190
Nov 22 2021 4.08 -0.18 -4.23% 4.26 4.35 3.9501 780,387
Nov 19 2021 4.26 -0.36 -7.79% 4.60 4.8099 4.24 642,221
Nov 18 2021 4.62 -0.02 -0.43% 4.72 4.78 4.52 619,726
Nov 17 2021 4.64 -0.17 -3.53% 4.79 4.94 4.52 752,261
Nov 16 2021 4.81 -0.05 -1.03% 4.82 5.04 4.76 459,488
Nov 15 2021 4.86 -0.13 -2.61% 5.09 5.40 4.81 1,539,781
Nov 12 2021 4.99 -0.18 -3.48% 5.06 5.17 4.70 979,755
Nov 11 2021 5.17 0.94 22.22% 4.5461 5.28 4.48 2,990,063
Nov 10 2021 4.23 0.23 5.75% 3.98 4.31 3.97 888,192
Nov 09 2021 4.00 -0.30 -6.98% 4.16 4.22 3.95 655,242
Nov 08 2021 4.30 0.17 4.12% 4.3426 4.39 3.78 3,763,404
Nov 05 2021 4.13 -0.18 -4.18% 4.34 4.34 3.9647 860,269
Nov 04 2021 4.31 -0.01 -0.23% 4.41 4.50 4.14 1,182,442
Nov 03 2021 4.32 0.40 10.2% 3.93 4.49 3.88 1,868,924
Nov 02 2021 3.92 0.10 2.62% 3.88 3.97 3.78 444,727
Nov 01 2021 3.82 0.07 1.87% 3.71 3.90 3.70 379,679
Oct 29 2021 3.75 -0.02 -0.53% 3.77 3.85 3.58 374,253
Oct 28 2021 3.77 0.19 5.31% 3.61 3.8299 3.60 281,177
Oct 27 2021 3.58 -0.07 -1.92% 3.65 3.70 3.5599 123,008
See More Historical Prices »


Your Recent History
NASDAQ
LQDA
Liquidia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.