LQDA

Liquidia Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Liquidia Corporation LQDA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 4.06% 2.82 18:48:42
Open Price Low Price High Price Close Price Prev Close
2.63 2.48 2.88 2.82 2.71
more quote information »

LQDA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.702.882.472.64426,9170.124.44%
1 Month2.563.0182.452.74528,9180.2610.16%
3 Months3.403.852.342.90957,408-0.58-17.06%
6 Months4.524.942.342.991,113,444-1.70-37.61%
1 Year6.9012.102.343.83833,644-4.08-59.13%
3 Years12.4538.462.344.73366,790-9.63-77.35%
5 Years12.4538.462.344.73366,790-9.63-77.35%

LQDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 2.71 0.06 2.26% 2.66 2.735 2.54 518,253
May 07 2021 2.65 0.10 3.92% 2.55 2.71 2.515 657,446
May 06 2021 2.55 -0.06 -2.3% 2.60 2.60 2.47 363,800
May 05 2021 2.61 -0.02 -0.76% 2.65 2.67 2.56 261,739
May 04 2021 2.63 -0.08 -2.95% 2.70 2.71 2.5338 333,348
May 03 2021 2.71 -0.13 -4.58% 2.86 2.87 2.668 315,031
Apr 30 2021 2.84 -0.06 -2.07% 2.84 2.89 2.79 242,657
Apr 29 2021 2.90 0.01 0.35% 2.92 2.93 2.78 326,239
Apr 28 2021 2.89 0.06 2.12% 2.81 2.90 2.76 259,264
Apr 27 2021 2.83 -0.05 -1.74% 2.89 2.895 2.76 265,053
Apr 26 2021 2.88 0.04 1.41% 2.87 2.90 2.78 526,805
Apr 23 2021 2.84 0.07 2.53% 2.79 2.96 2.77 508,993
Apr 22 2021 2.77 -0.12 -4.15% 2.88 2.97 2.77 513,352
Apr 21 2021 2.89 0.06 2.12% 2.83 2.90 2.75 515,942
Apr 20 2021 2.83 0.12 4.43% 2.71 2.90 2.64 688,393
Apr 19 2021 2.71 -0.07 -2.52% 2.79 2.79 2.65 410,203
Apr 16 2021 2.78 0.04 1.46% 2.74 2.7998 2.6201 487,705
Apr 15 2021 2.74 0.12 4.58% 2.71 3.018 2.70 2,433,250
Apr 14 2021 2.62 0.06 2.34% 2.60 2.745 2.52 615,739
Apr 13 2021 2.56 0.04 1.59% 2.56 2.60 2.45 621,406
Apr 12 2021 2.52 -0.06 -2.33% 2.56 2.56 2.45 492,101
See More Historical Prices »


Your Recent History
NASDAQ
LQDA
Liquidia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.