LQDA

Liquidia Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Liquidia Corporation LQDA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.81% 2.44 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.46 2.4307 2.54 2.44 2.46
more quote information »

LQDA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.462.582.402.48241,476-0.02-0.81%
1 Month2.922.982.402.63257,840-0.48-16.44%
3 Months2.863.242.402.77428,604-0.42-14.69%
6 Months2.993.852.342.92889,595-0.55-18.39%
1 Year5.566.682.343.27839,765-3.12-56.12%
3 Years12.4538.462.344.58371,157-10.01-80.4%
5 Years12.4538.462.344.58371,157-10.01-80.4%

LQDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 2.44 -0.02 -0.81% 2.46 2.54 2.4307 101,210
Jul 23 2021 2.46 -0.09 -3.53% 2.56 2.56 2.4299 272,655
Jul 22 2021 2.55 0.01 0.39% 2.55 2.58 2.51 97,254
Jul 21 2021 2.54 0.06 2.5% 2.49 2.57 2.475 144,824
Jul 20 2021 2.4781 0.01 0.33% 2.49 2.505 2.40 238,091
Jul 19 2021 2.47 -0.02 -0.8% 2.46 2.5199 2.4401 454,557
Jul 16 2021 2.49 -0.09 -3.49% 2.56 2.61 2.47 311,321
Jul 15 2021 2.58 0.04 1.57% 2.52 2.62 2.49 318,114
Jul 14 2021 2.54 -0.10 -3.79% 2.60 2.6599 2.51 282,950
Jul 13 2021 2.64 -0.02 -0.75% 2.65 2.7599 2.61 225,077
Jul 12 2021 2.66 -0.01 -0.37% 2.69 2.69 2.62 105,316
Jul 09 2021 2.67 0.08 3.09% 2.61 2.6799 2.60 123,936
Jul 08 2021 2.59 -0.04 -1.52% 2.56 2.62 2.55 298,212
Jul 07 2021 2.63 0.04 1.54% 2.60 2.6499 2.51 298,705
Jul 06 2021 2.59 -0.17 -6.16% 2.76 2.78 2.5797 478,164
Jul 02 2021 2.76 -0.06 -2.13% 2.86 2.86 2.69 225,144
Jul 01 2021 2.82 -0.04 -1.4% 2.89 2.9009 2.80 199,986
Jun 30 2021 2.86 -0.05 -1.72% 2.89 2.96 2.83 258,919
Jun 29 2021 2.91 -0.01 -0.34% 2.86 2.94 2.82 265,346
Jun 28 2021 2.92 0.01 0.34% 2.92 2.98 2.86 300,398
See More Historical Prices »


Your Recent History
NASDAQ
LQDA
Liquidia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.