ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      60,099.82
      1.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Open Lending Corporation (LPRO)

      7. Open Lending Corporation (LPRO) Options

      LPRO Open Lending Corporation

      5.92
      0.01 (0.17%)
      Jul 12 2024 - Closed
      Delayed by 15 minutes

      LPRO Jul 19 2024 7.5 Put

      View Full LPRO Chain
      0.00 0.00 (0.00%)
      Bid 1.35 Volume 0 Exp. Date Jul 19 2024
      Ask 1.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      LPRO Option Chain - Jul 19 2024

      LPRO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.453.700.000.00 %00
      5.000.801.150.000.00 %00
      7.500.150.200.150.00 %05
      10.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.501.351.800.000.00 %00
      10.003.804.300.000.00 %00

      LPRO Latest iHub Posts

      night_trader
      Nice quarter! Blowout earnings…
      Tue Aug 10, 2021 4:11 PM
      make it happen
      Float is increasing 33% just from second offering alone
      Thu Apr 1, 2021 12:00 PM
      make it happen
      69.26M revs vs 4.57B MC
      Thu Apr 1, 2021 9:47 AM
      night_trader
      This has been a very good post-SPAC play.
      Mon Dec 14, 2020 6:20 PM
      Golden Cross
      Calling the warrants
      Sat Sep 12, 2020 12:32 AM
      JAGNYC
      I am kicking butt with the warrants but
      Tue Jun 23, 2020 5:03 PM
      weedtrader420
      LPRO$$$$$$ $22 Target price this week woohoooooooooooooo
      Mon Jun 22, 2020 12:19 AM
      weedtrader420
      Shares are trading today OLENW $4
      Thu Jun 18, 2020 4:55 AM
      More LPRO Messages

      Your Recent History

      COIN
      XRPUSD
      Ripple
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      GRST
      Ethema Health (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      ERHE
      ERHC Energy (CE)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      VPLM
      Voip Pal Com (QB)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      COOP
      Mr Cooper
      Delayed Upgrade Clock