News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.10 | Volume | 1,932 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 5,194 | Day's Range | 0.90 - 1.25 |
| Open | 1.20 | Prev Close | 1.10 | Last Trade | 2/21/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.60 | 16.60 | 16.00 | 0.00 % | 0 | 292 |
| 92.50 | 10.20 | 14.40 | 11.45 | -10.89 % | 3 | 582 |
| 95.00 | 7.90 | 10.50 | 9.80 | 2.08 % | 5 | 358 |
| 97.50 | 7.70 | 8.30 | 7.10 | 0.00 % | 12 | 361 |
| 100.00 | 5.80 | 6.10 | 5.20 | -3.70 % | 14 | 915 |
| 105.00 | 2.80 | 2.95 | 2.75 | 5.77 % | 37 | 864 |
| 110.00 | 1.10 | 1.25 | 1.14 | 3.64 % | 1,932 | 5,194 |
| 115.00 | 0.40 | 0.50 | 0.45 | -18.18 % | 31 | 65 |
| 120.00 | 0.15 | 0.25 | 0.15 | -28.57 % | 43 | 125 |
| 125.00 | 0.05 | 0.20 | 0.03 | -80.00 % | 1 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 0.35 | 0.30 | -6.25 % | 20 | 290 |
| 92.50 | 0.40 | 0.50 | 0.42 | 0.00 % | 0 | 178 |
| 95.00 | 0.55 | 0.70 | 0.70 | 0.00 % | 31 | 595 |
| 97.50 | 0.90 | 1.05 | 1.05 | -4.55 % | 1 | 629 |
| 100.00 | 1.45 | 1.60 | 1.65 | -2.94 % | 3 | 1,061 |
| 105.00 | 3.40 | 3.60 | 3.50 | -10.26 % | 99 | 176 |
| 110.00 | 6.40 | 7.40 | 6.91 | 0.00 % | 2 | 0 |
| 115.00 | 10.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.40 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
